Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avail Token Historical Data

Avail Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:19 AM $0.00268
+0.04%
$4.68 million $295,096
6:18 AM $0.00268
+0.07%
$4.68 million $294,757
6:17 AM $0.00268
+0.03%
$4.68 million $294,352
6:16 AM $0.00268
-0.01%
$4.68 million $294,291
6:15 AM $0.00268
+0.04%
$4.68 million $294,319
6:14 AM $0.00268
-0.01%
$4.67 million $294,090
6:13 AM $0.00268
+0.00%
$4.67 million $294,129
6:12 AM $0.00268
+0.02%
$4.67 million $293,923
6:11 AM $0.00268
+0.02%
$4.67 million $293,884
6:10 AM $0.00268
-0.04%
$4.67 million $293,901
6:09 AM $0.00268
+0.01%
$4.67 million $293,895
6:08 AM $0.00268
+0.00%
$4.67 million $293,788
6:07 AM $0.00268
-0.01%
$4.67 million $293,791
6:06 AM $0.00268
-0.02%
$4.67 million $293,789
6:05 AM $0.00268
-0.01%
$4.67 million $293,758
6:04 AM $0.00268
+0.07%
$4.67 million $293,739
6:03 AM $0.00268
+0.05%
$4.67 million $293,230
6:02 AM $0.00268
+0.01%
$4.67 million $292,927
6:01 AM $0.00268
+0.01%
$4.67 million $292,915
6:00 AM $0.00268
+0.01%
$4.67 million $292,880
5:59 AM $0.00268
+0.00%
$4.67 million $292,712
5:58 AM $0.00268
-0.06%
$4.67 million $292,661
5:57 AM $0.00268
+0.00%
$4.67 million $292,594
5:56 AM $0.00268
+0.00%
$4.67 million $292,591
5:55 AM $0.00268
-0.01%
$4.67 million $292,641
5:54 AM $0.00268
+0.00%
$4.67 million $293,216
5:53 AM $0.00268
+0.03%
$4.67 million $293,256
5:52 AM $0.00268
-0.01%
$4.67 million $293,150
5:51 AM $0.00268
+0.02%
$4.67 million $293,205
5:50 AM $0.00268
-0.01%
$4.67 million $293,172
5:49 AM $0.00268
-0.01%
$4.67 million $293,110
5:48 AM $0.00268
+0.09%
$4.67 million $293,093
5:47 AM $0.00267
-0.01%
$4.67 million $293,160
5:46 AM $0.00267
+0.01%
$4.67 million $293,088
5:45 AM $0.00267
+0.05%
$4.67 million $293,058
5:44 AM $0.00267
+0.02%
$4.66 million $292,689
5:43 AM $0.00267
-0.04%
$4.66 million $292,647
5:42 AM $0.00267
+0.00%
$4.66 million $292,641
5:41 AM $0.00267
-0.03%
$4.66 million $292,599
5:40 AM $0.00267
+0.00%
$4.66 million $292,595
5:39 AM $0.00267
+0.00%
$4.67 million $292,441
5:38 AM $0.00267
+0.01%
$4.67 million $292,414
5:37 AM $0.00267
+0.02%
$4.67 million $292,431
5:36 AM $0.00267
+0.00%
$4.67 million $292,489
5:35 AM $0.00267
-0.01%
$4.67 million $292,524
5:34 AM $0.00267
-0.01%
$4.67 million $292,528
5:33 AM $0.00267
+0.01%
$4.67 million $292,434
5:32 AM $0.00267
-0.01%
$4.67 million $292,582
5:31 AM $0.00267
+0.01%
$4.67 million $292,526
5:30 AM $0.00267
-0.01%
$4.67 million $292,581