Avail Token Historical Data

Avail Page 7
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.00277
+0.00%
$ 4.82 million $ 372,640
3:14 AM $ 0.00277
-0.03%
$ 4.83 million $ 372,607
3:13 AM $ 0.00277
+0.00%
$ 4.83 million $ 372,819
3:12 AM $ 0.00277
-0.08%
$ 4.83 million $ 372,866
3:11 AM $ 0.00277
+0.00%
$ 4.83 million $ 372,398
3:10 AM $ 0.00277
+0.00%
$ 4.83 million $ 372,447
3:09 AM $ 0.00277
-0.03%
$ 4.83 million $ 372,442
3:08 AM $ 0.00277
+0.01%
$ 4.83 million $ 372,573
3:07 AM $ 0.00277
-0.02%
$ 4.83 million $ 372,501
3:06 AM $ 0.00277
+0.00%
$ 4.83 million $ 372,500
3:05 AM $ 0.00277
+0.00%
$ 4.83 million $ 372,521
3:04 AM $ 0.00277
+0.02%
$ 4.84 million $ 372,587
3:03 AM $ 0.00277
+0.00%
$ 4.84 million $ 372,506
3:02 AM $ 0.00277
+0.02%
$ 4.84 million $ 372,739
3:01 AM $ 0.00277
+0.00%
$ 4.84 million $ 372,066
3:00 AM $ 0.00277
+0.00%
$ 4.84 million $ 372,087
2:59 AM $ 0.00277
+0.02%
$ 4.83 million $ 372,094
2:58 AM $ 0.00277
+0.00%
$ 4.83 million $ 372,111
2:57 AM $ 0.00277
+0.06%
$ 4.83 million $ 372,151
2:56 AM $ 0.00277
+0.00%
$ 4.83 million $ 371,836
2:55 AM $ 0.00277
+0.00%
$ 4.83 million $ 371,915
2:54 AM $ 0.00277
+0.02%
$ 4.83 million $ 371,923
2:53 AM $ 0.00277
+0.00%
$ 4.83 million $ 371,911
2:52 AM $ 0.00277
+0.04%
$ 4.83 million $ 371,896
2:51 AM $ 0.00277
+0.00%
$ 4.83 million $ 371,970
2:50 AM $ 0.00277
+0.00%
$ 4.83 million $ 372,035
2:49 AM $ 0.00277
-0.01%
$ 4.83 million $ 372,085
2:48 AM $ 0.00277
+0.00%
$ 4.83 million $ 372,108
2:47 AM $ 0.00277
-0.15%
$ 4.83 million $ 372,133
2:46 AM $ 0.00277
+0.00%
$ 4.83 million $ 372,197
2:45 AM $ 0.00277
+0.00%
$ 4.83 million $ 372,204
2:44 AM $ 0.00277
-0.01%
$ 4.84 million $ 372,271
2:43 AM $ 0.00277
+0.00%
$ 4.84 million $ 372,337
2:42 AM $ 0.00277
+0.03%
$ 4.84 million $ 372,332
2:41 AM $ 0.00277
+0.00%
$ 4.84 million $ 372,966
2:40 AM $ 0.00277
+0.00%
$ 4.84 million $ 372,864
2:39 AM $ 0.00277
-0.01%
$ 4.83 million $ 372,905
2:38 AM $ 0.00277
+0.00%
$ 4.83 million $ 372,966
2:37 AM $ 0.00277
-0.04%
$ 4.83 million $ 372,971
2:36 AM $ 0.00277
-0.01%
$ 4.83 million $ 373,026
2:35 AM $ 0.00277
+0.00%
$ 4.83 million $ 373,082
2:34 AM $ 0.00277
-0.01%
$ 4.84 million $ 373,080
2:33 AM $ 0.00277
+0.00%
$ 4.84 million $ 373,078
2:32 AM $ 0.00277
+0.03%
$ 4.84 million $ 373,131
2:31 AM $ 0.00277
+0.00%
$ 4.84 million $ 373,209
2:30 AM $ 0.00277
+0.01%
$ 4.84 million $ 373,239
2:29 AM $ 0.00277
+0.01%
$ 4.84 million $ 373,232
2:28 AM $ 0.00277
+0.02%
$ 4.84 million $ 373,384
2:27 AM $ 0.00277
+0.01%
$ 4.84 million $ 373,319
2:26 AM $ 0.00277
+0.00%
$ 4.84 million $ 373,316