Avail Token Historical Data

Avail Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.00289
+0.09%
$ 5.04 million $ 507,077
Jul 9, 7 PM $ 0.00289
-0.12%
$ 5.04 million $ 506,937
Jul 9, 6 PM $ 0.00289
-0.88%
$ 5.04 million $ 507,890
Jul 9, 5 PM $ 0.00291
+0.62%
$ 5.09 million $ 490,901
Jul 9, 4 PM $ 0.0029
-0.19%
$ 5.06 million $ 396,277
Jul 9, 3 PM $ 0.0029
+1.87%
$ 5.06 million $ 395,942
Jul 9, 2 PM $ 0.00285
-0.10%
$ 4.97 million $ 480,641
Jul 9, 1 PM $ 0.00285
-0.10%
$ 4.98 million $ 485,726
Jul 9, 12 PM $ 0.00286
+0.32%
$ 4.98 million $ 486,673
Jul 9, 11 AM $ 0.00285
+0.02%
$ 4.97 million $ 482,380
Jul 9, 10 AM $ 0.00285
+0.66%
$ 4.97 million $ 482,695
Jul 9, 9 AM $ 0.00283
+0.05%
$ 4.93 million $ 478,917
Jul 9, 8 AM $ 0.00283
-0.09%
$ 4.93 million $ 477,914
Jul 9, 7 AM $ 0.00283
-0.04%
$ 4.93 million $ 474,600
Jul 9, 6 AM $ 0.00283
-0.22%
$ 4.94 million $ 474,980
Jul 9, 5 AM $ 0.00284
+0.06%
$ 4.95 million $ 475,791
Jul 9, 4 AM $ 0.00283
+0.26%
$ 4.94 million $ 474,701
Jul 9, 3 AM $ 0.00283
-0.21%
$ 4.93 million $ 471,830
Jul 9, 2 AM $ 0.00283
-0.08%
$ 4.94 million $ 469,315
Jul 9, 1 AM $ 0.00283
+0.47%
$ 4.95 million $ 468,270
Jul 9, 12 AM $ 0.00282
-0.46%
$ 4.92 million $ 466,286
Jul 8, 11 PM $ 0.00283
-0.16%
$ 4.95 million $ 462,307
Jul 8, 10 PM $ 0.00284
+0.32%
$ 4.95 million $ 453,821
Jul 8, 9 PM $ 0.00283
-0.34%
$ 4.94 million $ 441,264
Jul 8, 8 PM $ 0.00284
-0.15%
$ 4.96 million $ 441,922
Jul 8, 7 PM $ 0.00284
+0.05%
$ 4.96 million $ 441,634
Jul 8, 6 PM $ 0.00284
-0.38%
$ 4.96 million $ 441,786
Jul 8, 5 PM $ 0.00285
+0.51%
$ 4.98 million $ 443,124
Jul 8, 4 PM $ 0.00284
-0.16%
$ 4.95 million $ 440,853
Jul 8, 3 PM $ 0.00284
-2.23%
$ 4.96 million $ 440,215
Jul 8, 2 PM $ 0.00291
-0.45%
$ 5.07 million $ 355,372
Jul 8, 1 PM $ 0.00292
+0.22%
$ 5.1 million $ 350,719
Jul 8, 12 PM $ 0.00291
+0.47%
$ 5.08 million $ 351,248
Jul 8, 11 AM $ 0.0029
-0.17%
$ 5.06 million $ 351,224
Jul 8, 10 AM $ 0.00291
+0.15%
$ 5.07 million $ 351,077
Jul 8, 9 AM $ 0.0029
+0.01%
$ 5.06 million $ 349,723
Jul 8, 8 AM $ 0.0029
-0.12%
$ 5.06 million $ 351,234
Jul 8, 7 AM $ 0.0029
+0.05%
$ 5.07 million $ 349,331
Jul 8, 6 AM $ 0.0029
-0.17%
$ 5.06 million $ 349,409
Jul 8, 5 AM $ 0.00291
+0.07%
$ 5.07 million $ 351,007
Jul 8, 4 AM $ 0.00291
+0.06%
$ 5.07 million $ 352,015
Jul 8, 3 AM $ 0.0029
-0.11%
$ 5.07 million $ 353,783
Jul 8, 2 AM $ 0.00291
+0.02%
$ 5.07 million $ 355,277
Jul 8, 1 AM $ 0.00291
+0.00%
$ 5.07 million $ 354,432
Jul 8, 12 AM $ 0.00291
+0.34%
$ 5.07 million $ 351,760
Jul 7, 11 PM $ 0.0029
-0.02%
$ 5.05 million $ 351,299
Jul 7, 10 PM $ 0.0029
-0.02%
$ 5.06 million $ 351,466
Jul 7, 9 PM $ 0.0029
-0.04%
$ 5.06 million $ 354,168
Jul 7, 8 PM $ 0.0029
+0.07%
$ 5.06 million $ 357,554
Jul 7, 7 PM $ 0.0029
-0.22%
$ 5.05 million $ 358,661