Avail Token Historical Data

Avail Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0127
-5.60%
$ 22.09 million $ 4.82 million
Sep 24, 2025 $ 0.0136
-0.63%
$ 23.52 million $ 3.19 million
Sep 23, 2025 $ 0.0137
+0.47%
$ 23.82 million $ 5.09 million
Sep 22, 2025 $ 0.0137
-6.29%
$ 23.71 million $ 20.22 million
Sep 21, 2025 $ 0.0147
-3.36%
$ 25.54 million $ 4.08 million
Sep 20, 2025 $ 0.0152
-1.70%
$ 26.52 million $ 3.11 million
Sep 19, 2025 $ 0.0155
-2.58%
$ 27.02 million $ 5.87 million
Sep 18, 2025 $ 0.0155
+1.41%
$ 27.82 million $ 5.72 million
Sep 17, 2025 $ 0.0152
-6.10%
$ 26.74 million $ 9.82 million
Sep 16, 2025 $ 0.0163
+4.17%
$ 28.32 million $ 12.04 million
Sep 15, 2025 $ 0.0158
-20.81%
$ 27.26 million $ 34.22 million
Sep 14, 2025 $ 0.0202
+21.72%
$ 34.71 million $ 104.13 million
Sep 13, 2025 $ 0.0166
+20.37%
$ 28.9 million $ 14.13 million
Sep 12, 2025 $ 0.0138
-3.56%
$ 24 million $ 8.78 million
Sep 11, 2025 $ 0.0143
+13.90%
$ 25.01 million $ 6.78 million
Sep 10, 2025 $ 0.0125
+0.43%
$ 21.88 million $ 3.4 million
Sep 9, 2025 $ 0.0125
+2.49%
$ 21.77 million $ 3.67 million
Sep 8, 2025 $ 0.0122
+3.15%
$ 21.26 million $ 2.78 million
Sep 7, 2025 $ 0.0118
+1.12%
$ 20.61 million $ 2.03 million
Sep 6, 2025 $ 0.0117
-1.02%
$ 20.37 million $ 1.68 million
Sep 5, 2025 $ 0.0118
+0.40%
$ 20.61 million $ 3.92 million
Sep 4, 2025 $ 0.0119
-2.56%
$ 20.53 million $ 2.66 million
Sep 3, 2025 $ 0.0122
+0.07%
$ 21.29 million $ 2.64 million
Sep 2, 2025 $ 0.0122
+1.18%
$ 21.33 million $ 3.22 million
Sep 1, 2025 $ 0.0121
-2.54%
$ 21.07 million $ 3.44 million
Aug 31, 2025 $ 0.0126
-1.03%
$ 21.63 million $ 2.69 million
Aug 30, 2025 $ 0.0127
-0.03%
$ 22.28 million $ 3.82 million
Aug 29, 2025 $ 0.0127
-9.65%
$ 22.23 million $ 9.68 million
Aug 28, 2025 $ 0.0141
+14.52%
$ 24.48 million $ 17.66 million
Aug 27, 2025 $ 0.0122
-7.47%
$ 21.48 million $ 9.74 million
Aug 26, 2025 $ 0.0131
+0.50%
$ 23.04 million $ 5.33 million
Aug 25, 2025 $ 0.0131
-10.35%
$ 22.77 million $ 7.67 million
Aug 24, 2025 $ 0.0146
-1.48%
$ 25.54 million $ 5.7 million
Aug 23, 2025 $ 0.0148
-2.61%
$ 25.87 million $ 4.31 million
Aug 22, 2025 $ 0.0152
+2.48%
$ 26.5 million $ 10.89 million
Aug 21, 2025 $ 0.015
-10.72%
$ 25.85 million $ 4.24 million
Aug 20, 2025 $ 0.0168
+1.50%
$ 29.31 million $ 3.21 million
Aug 19, 2025 $ 0.0167
-4.14%
$ 28.95 million $ 1.39 million
Aug 18, 2025 $ 0.0175
-3.35%
$ 30.49 million $ 4.03 million
Aug 17, 2025 $ 0.0181
-0.79%
$ 31.56 million $ 3.33 million
Aug 16, 2025 $ 0.0182
+0.05%
$ 31.81 million $ 1.84 million
Aug 15, 2025 $ 0.0182
-1.92%
$ 31.79 million $ 3.48 million
Aug 14, 2025 $ 0.0186
-4.75%
$ 32.4 million $ 7.29 million
Aug 13, 2025 $ 0.0195
-0.22%
$ 34.01 million $ 8.39 million
Aug 12, 2025 $ 0.0195
+2.71%
$ 34.08 million $ 4.27 million
Aug 11, 2025 $ 0.019
-2.10%
$ 33.18 million $ 4.49 million
Aug 10, 2025 $ 0.0194
+1.99%
$ 33.89 million $ 3.2 million
Aug 9, 2025 $ 0.019
+1.95%
$ 33.23 million $ 2.24 million
Aug 8, 2025 $ 0.0187
+0.64%
$ 32.6 million $ 1.64 million
Aug 7, 2025 $ 0.0186
+1.18%
$ 32.39 million $ 2.05 million