Avail Token Historical Data

Avail Page 69
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.00407
-0.37%
$ 7.11 million $ 2.25 million
Mar 4, 11 PM $ 0.00409
+0.43%
$ 7.14 million $ 2.19 million
Mar 4, 10 PM $ 0.00407
-0.74%
$ 7.1 million $ 2.27 million
Mar 4, 9 PM $ 0.0041
-1.06%
$ 7.16 million $ 2.54 million
Mar 4, 8 PM $ 0.00415
+1.47%
$ 7.23 million $ 2.72 million
Mar 4, 7 PM $ 0.00408
+0.16%
$ 7.13 million $ 2.88 million
Mar 4, 6 PM $ 0.00408
-1.36%
$ 7.12 million $ 3.04 million
Mar 4, 5 PM $ 0.00413
+2.17%
$ 7.21 million $ 3.32 million
Mar 4, 4 PM $ 0.00408
+1.64%
$ -- $ 3.29 million
Mar 4, 1 PM $ 0.00476
+1.81%
$ 8.3 million $ 17.17 million
Mar 4, 12 PM $ 0.00467
+1.23%
$ 8.16 million $ 16.8 million
Mar 4, 11 AM $ 0.00462
-1.86%
$ 8.06 million $ 16.51 million
Mar 4, 9 AM $ 0.0047
-2.27%
$ 8.2 million $ 15.83 million
Mar 4, 8 AM $ 0.00481
-4.09%
$ 8.39 million $ 15.72 million
Mar 4, 7 AM $ 0.00501
-5.08%
$ 8.74 million $ 15.56 million
Mar 4, 6 AM $ 0.00527
-0.27%
$ 9.19 million $ 15.88 million
Mar 4, 5 AM $ 0.00528
+1.27%
$ 9.21 million $ 15.36 million
Mar 4, 4 AM $ 0.00521
-1.80%
$ 9.1 million $ 14.82 million
Mar 4, 3 AM $ 0.00531
+4.21%
$ 9.26 million $ 14.58 million
Mar 4, 2 AM $ 0.00509
-0.69%
$ 8.89 million $ 13.9 million
Mar 4, 1 AM $ 0.00513
+4.15%
$ 8.95 million $ 13.64 million
Mar 4, 12 AM $ 0.00493
+0.62%
$ 8.6 million $ 12.55 million
Mar 3, 11 PM $ 0.0049
-2.13%
$ 8.54 million $ 11.99 million
Mar 3, 10 PM $ 0.005
-18.63%
$ 8.73 million $ 10.82 million
Mar 3, 9 PM $ 0.00615
+7.62%
$ 10.73 million $ 9.88 million
Mar 3, 8 PM $ 0.00571
-5.18%
$ 9.96 million $ 7.89 million
Mar 3, 7 PM $ 0.00602
+7.99%
$ 10.51 million $ 7 million
Mar 3, 6 PM $ 0.00557
+30.32%
$ 9.73 million $ 5.62 million
Mar 3, 5 PM $ 0.00428
+5.79%
$ 7.46 million $ 3.31 million
Mar 3, 4 PM $ 0.00404
-7.60%
$ 7.06 million $ 2.72 million
Mar 3, 3 PM $ 0.00438
+25.39%
$ 7.64 million $ 2.09 million
Mar 3, 2 PM $ 0.00349
-0.26%
$ 6.09 million $ 714,054
Mar 3, 1 PM $ 0.0035
+0.22%
$ 6.11 million $ 723,235
Mar 3, 12 PM $ 0.00349
-0.49%
$ 6.09 million $ 713,694
Mar 3, 11 AM $ 0.00351
+0.09%
$ 6.12 million $ 709,268
Mar 3, 10 AM $ 0.00351
-0.16%
$ 6.12 million $ 706,808
Mar 3, 9 AM $ 0.00351
+0.09%
$ 6.13 million $ 689,605
Mar 3, 8 AM $ 0.00351
+0.39%
$ 6.12 million $ 684,997
Mar 3, 7 AM $ 0.00349
-0.18%
$ 6.1 million $ 684,296
Mar 3, 6 AM $ 0.0035
+0.45%
$ 6.11 million $ 685,816
Mar 3, 5 AM $ 0.00349
-0.76%
$ 6.08 million $ 681,491
Mar 3, 4 AM $ 0.00351
-0.17%
$ 6.13 million $ 669,201
Mar 3, 3 AM $ 0.00352
+0.18%
$ 6.14 million $ 663,357
Mar 3, 2 AM $ 0.00351
-0.03%
$ 6.13 million $ 665,285
Mar 3, 1 AM $ 0.00351
-0.29%
$ 6.13 million $ 665,860
Mar 3, 12 AM $ 0.00352
-0.33%
$ 6.15 million $ 663,481
Mar 2, 11 PM $ 0.00353
-0.01%
$ 6.17 million $ 662,024
Mar 2, 10 PM $ 0.00353
-0.47%
$ 6.17 million $ 658,586
Mar 2, 9 PM $ 0.00355
+0.78%
$ 6.2 million $ 654,689
Mar 2, 8 PM $ 0.00352
-0.31%
$ 6.15 million $ 644,771