Avail Token Historical Data

Avail Page 68
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.00371
-2.30%
$ 6.47 million $ 2.23 million
Mar 7, 12 AM $ 0.00379
-0.93%
$ 6.62 million $ 2.23 million
Mar 6, 11 PM $ 0.00383
-1.24%
$ 6.68 million $ 2.22 million
Mar 6, 10 PM $ 0.00388
-1.58%
$ 6.77 million $ 2.18 million
Mar 6, 9 PM $ 0.00394
+1.83%
$ 6.88 million $ 1.71 million
Mar 6, 8 PM $ 0.00387
+0.56%
$ 6.75 million $ 1.64 million
Mar 6, 7 PM $ 0.00385
-1.17%
$ 6.71 million $ 1.59 million
Mar 6, 6 PM $ 0.00389
+2.38%
$ 6.79 million $ 1.59 million
Mar 6, 5 PM $ 0.0038
+1.20%
$ 6.63 million $ 1.6 million
Mar 6, 4 PM $ 0.00376
+2.76%
$ 6.56 million $ 1.52 million
Mar 6, 3 PM $ 0.00366
-0.84%
$ 6.38 million $ 792,886
Mar 6, 2 PM $ 0.00369
-0.52%
$ 6.43 million $ 1.12 million
Mar 6, 1 PM $ 0.00371
+0.71%
$ 6.47 million $ 1.09 million
Mar 6, 12 PM $ 0.00368
+0.25%
$ 6.42 million $ 1.1 million
Mar 6, 11 AM $ 0.00367
-0.12%
$ 6.41 million $ 1.09 million
Mar 6, 10 AM $ 0.00368
-0.52%
$ 6.41 million $ 1.1 million
Mar 6, 9 AM $ 0.00369
-0.36%
$ 6.45 million $ 1.1 million
Mar 6, 8 AM $ 0.00371
-0.12%
$ 6.47 million $ 1.09 million
Mar 6, 7 AM $ 0.00371
-0.09%
$ 6.48 million $ 1.1 million
Mar 6, 6 AM $ 0.00372
+0.44%
$ 6.49 million $ 1.11 million
Mar 6, 5 AM $ 0.0037
-0.50%
$ 6.46 million $ 1.07 million
Mar 6, 4 AM $ 0.00372
+0.00%
$ 6.49 million $ 1.1 million
Mar 6, 3 AM $ 0.00372
-0.41%
$ 6.49 million $ 1.11 million
Mar 6, 2 AM $ 0.00374
-1.26%
$ 6.52 million $ 1.08 million
Mar 6, 1 AM $ 0.00378
+0.53%
$ 6.6 million $ 1.04 million
Mar 6, 12 AM $ 0.00376
-0.15%
$ 6.57 million $ 1.09 million
Mar 5, 11 PM $ 0.00377
+1.73%
$ 6.58 million $ 1.03 million
Mar 5, 10 PM $ 0.0037
-0.40%
$ 6.46 million $ 1.02 million
Mar 5, 9 PM $ 0.00372
-0.04%
$ 6.49 million $ 999,359
Mar 5, 8 PM $ 0.00372
-0.26%
$ 6.49 million $ 998,046
Mar 5, 7 PM $ 0.00373
-0.72%
$ 6.51 million $ 1.02 million
Mar 5, 6 PM $ 0.00376
-2.73%
$ 6.56 million $ 1.03 million
Mar 5, 5 PM $ 0.00386
-1.20%
$ 6.74 million $ 977,173
Mar 5, 4 PM $ 0.00391
-1.26%
$ 6.82 million $ 990,465
Mar 5, 3 PM $ 0.00396
-0.97%
$ 6.91 million $ 1.08 million
Mar 5, 2 PM $ 0.004
+0.97%
$ 6.98 million $ 2.33 million
Mar 5, 1 PM $ 0.00396
+0.98%
$ 6.91 million $ 2.29 million
Mar 5, 12 PM $ 0.00392
+0.18%
$ 6.84 million $ 2.16 million
Mar 5, 11 AM $ 0.00391
-0.24%
$ 6.83 million $ 2.21 million
Mar 5, 10 AM $ 0.00392
-1.28%
$ 6.85 million $ 2.28 million
Mar 5, 9 AM $ 0.00397
+1.99%
$ 6.94 million $ 2.23 million
Mar 5, 8 AM $ 0.0039
-2.94%
$ 6.8 million $ 2.28 million
Mar 5, 7 AM $ 0.00402
+1.71%
$ 7.01 million $ 2.37 million
Mar 5, 6 AM $ 0.00395
-0.16%
$ 6.89 million $ 2.3 million
Mar 5, 5 AM $ 0.00396
+1.20%
$ 6.9 million $ 2.36 million
Mar 5, 4 AM $ 0.00391
+0.75%
$ 6.82 million $ 2.31 million
Mar 5, 3 AM $ 0.00388
-0.20%
$ 6.77 million $ 2.33 million
Mar 5, 2 AM $ 0.00389
-0.65%
$ 6.78 million $ 2.33 million
Mar 5, 1 AM $ 0.00391
-3.96%
$ 6.83 million $ 2.32 million
Mar 5, 12 AM $ 0.00407
-0.37%
$ 7.11 million $ 2.25 million