Avail Token Historical Data

Avail Page 67
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.00368
-0.17%
$ 6.43 million $ 934,064
Mar 9, 1 AM $ 0.00369
-0.36%
$ 6.44 million $ 930,016
Mar 9, 12 AM $ 0.0037
-0.35%
$ 6.46 million $ 937,835
Mar 8, 11 PM $ 0.00371
-0.53%
$ 6.48 million $ 922,670
Mar 8, 10 PM $ 0.00373
-0.52%
$ 6.52 million $ 918,585
Mar 8, 9 PM $ 0.00375
-0.44%
$ 6.55 million $ 893,808
Mar 8, 8 PM $ 0.00377
+0.21%
$ 6.58 million $ 886,402
Mar 8, 7 PM $ 0.00376
-0.33%
$ 6.57 million $ 890,316
Mar 8, 6 PM $ 0.00378
-0.25%
$ 6.59 million $ 875,836
Mar 8, 5 PM $ 0.00378
-0.06%
$ 6.6 million $ 869,639
Mar 8, 4 PM $ 0.00379
+1.55%
$ 6.61 million $ 829,485
Mar 8, 3 PM $ 0.00373
+0.39%
$ 6.51 million $ 925,754
Mar 8, 2 PM $ 0.00371
-0.61%
$ 6.48 million $ 1.02 million
Mar 8, 1 PM $ 0.00374
+0.33%
$ 6.52 million $ 1.02 million
Mar 8, 12 PM $ 0.00372
-0.26%
$ 6.5 million $ 976,642
Mar 8, 11 AM $ 0.00373
-0.26%
$ 6.52 million $ 972,974
Mar 8, 10 AM $ 0.00374
+0.73%
$ 6.53 million $ 1.01 million
Mar 8, 9 AM $ 0.00372
-0.12%
$ 6.49 million $ 1.16 million
Mar 8, 8 AM $ 0.00372
-0.09%
$ 6.49 million $ 1.22 million
Mar 8, 7 AM $ 0.00373
+0.33%
$ 6.5 million $ 1.23 million
Mar 8, 6 AM $ 0.00371
+0.07%
$ 6.48 million $ 1.24 million
Mar 8, 5 AM $ 0.00371
-0.64%
$ 6.47 million $ 1.29 million
Mar 8, 4 AM $ 0.00373
+0.41%
$ 6.52 million $ 1.37 million
Mar 8, 3 AM $ 0.00372
+0.29%
$ 6.49 million $ 1.37 million
Mar 8, 2 AM $ 0.00371
-0.49%
$ 6.47 million $ 1.37 million
Mar 8, 1 AM $ 0.00373
-0.20%
$ 6.5 million $ 1.59 million
Mar 8, 12 AM $ 0.00373
-0.02%
$ 6.51 million $ 1.56 million
Mar 7, 11 PM $ 0.00373
+0.70%
$ 6.52 million $ 1.55 million
Mar 7, 10 PM $ 0.00371
-0.23%
$ 6.47 million $ 1.54 million
Mar 7, 9 PM $ 0.00372
+0.92%
$ 6.48 million $ 1.78 million
Mar 7, 8 PM $ 0.00368
-1.81%
$ 6.42 million $ 1.78 million
Mar 7, 7 PM $ 0.00375
-0.14%
$ 6.54 million $ 1.76 million
Mar 7, 6 PM $ 0.00376
+0.18%
$ 6.55 million $ 1.75 million
Mar 7, 5 PM $ 0.00375
-0.14%
$ 6.54 million $ 1.78 million
Mar 7, 4 PM $ 0.00375
-1.19%
$ 6.55 million $ 1.8 million
Mar 7, 3 PM $ 0.0038
-1.34%
$ 6.63 million $ 2.03 million
Mar 7, 2 PM $ 0.00385
+0.17%
$ 6.72 million $ 3.14 million
Mar 7, 1 PM $ 0.00384
-0.62%
$ 6.71 million $ 3.14 million
Mar 7, 12 PM $ 0.00387
+0.17%
$ 6.75 million $ 3.15 million
Mar 7, 11 AM $ 0.00386
+0.36%
$ 6.74 million $ 3.09 million
Mar 7, 10 AM $ 0.00385
-0.26%
$ 6.71 million $ 3.09 million
Mar 7, 9 AM $ 0.00386
-0.58%
$ 6.73 million $ 2.92 million
Mar 7, 8 AM $ 0.00388
+0.65%
$ 6.77 million $ 2.78 million
Mar 7, 7 AM $ 0.00385
+0.43%
$ 6.73 million $ 2.8 million
Mar 7, 6 AM $ 0.00384
-0.40%
$ 6.7 million $ 2.78 million
Mar 7, 5 AM $ 0.00385
-0.51%
$ 6.72 million $ 2.65 million
Mar 7, 4 AM $ 0.00387
+1.90%
$ 6.75 million $ 2.61 million
Mar 7, 3 AM $ 0.0038
+0.48%
$ 6.63 million $ 2.54 million
Mar 7, 2 AM $ 0.00378
+2.01%
$ 6.6 million $ 2.55 million
Mar 7, 1 AM $ 0.00371
-2.30%
$ 6.47 million $ 2.23 million