Avail Token Historical Data

Avail Page 66
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.00417
-0.87%
$ 7.27 million $ 2.63 million
Mar 11, 3 AM $ 0.00421
-0.40%
$ 7.34 million $ 2.6 million
Mar 11, 2 AM $ 0.00422
-0.51%
$ 7.37 million $ 2.49 million
Mar 11, 1 AM $ 0.00424
+2.62%
$ 7.4 million $ 1.75 million
Mar 11, 12 AM $ 0.00414
-1.69%
$ 7.21 million $ 1.8 million
Mar 10, 11 PM $ 0.00421
+3.79%
$ 7.34 million $ 1.74 million
Mar 10, 10 PM $ 0.00405
-0.43%
$ 7.07 million $ 1.6 million
Mar 10, 9 PM $ 0.00407
+0.15%
$ 7.1 million $ 1.6 million
Mar 10, 8 PM $ 0.00406
+2.70%
$ 7.09 million $ 1.51 million
Mar 10, 7 PM $ 0.00396
-3.48%
$ 6.9 million $ 1.46 million
Mar 10, 6 PM $ 0.0041
+3.74%
$ 7.15 million $ 1.29 million
Mar 10, 5 PM $ 0.00395
+0.91%
$ 6.9 million $ 1.2 million
Mar 10, 4 PM $ 0.00392
+0.90%
$ 6.83 million $ 1.21 million
Mar 10, 3 PM $ 0.00388
+1.23%
$ 6.77 million $ 1.14 million
Mar 10, 2 PM $ 0.00383
-0.43%
$ 6.69 million $ 1.22 million
Mar 10, 1 PM $ 0.00385
+0.41%
$ 6.72 million $ 1.21 million
Mar 10, 12 PM $ 0.00384
+0.25%
$ 6.69 million $ 1.16 million
Mar 10, 11 AM $ 0.00383
+0.55%
$ 6.68 million $ 1.2 million
Mar 10, 10 AM $ 0.0038
-0.48%
$ 6.64 million $ 1.15 million
Mar 10, 9 AM $ 0.00382
+0.39%
$ 6.67 million $ 1.14 million
Mar 10, 8 AM $ 0.00381
-0.45%
$ 6.64 million $ 1.07 million
Mar 10, 7 AM $ 0.00383
+0.55%
$ 6.67 million $ 1.09 million
Mar 10, 6 AM $ 0.0038
-0.07%
$ 6.64 million $ 1.07 million
Mar 10, 5 AM $ 0.00381
-0.10%
$ 6.64 million $ 1.05 million
Mar 10, 4 AM $ 0.00381
-0.28%
$ 6.65 million $ 1.05 million
Mar 10, 3 AM $ 0.00382
-0.19%
$ 6.67 million $ 1.06 million
Mar 10, 2 AM $ 0.00383
+0.17%
$ 6.68 million $ 1.1 million
Mar 10, 1 AM $ 0.00382
-0.59%
$ 6.67 million $ 1.02 million
Mar 10, 12 AM $ 0.00385
+0.28%
$ 6.71 million $ 829,543
Mar 9, 11 PM $ 0.00383
+0.97%
$ 6.69 million $ 820,388
Mar 9, 10 PM $ 0.0038
-0.14%
$ 6.63 million $ 852,775
Mar 9, 9 PM $ 0.0038
+0.89%
$ 6.63 million $ 859,773
Mar 9, 8 PM $ 0.00377
-0.42%
$ 6.58 million $ 843,198
Mar 9, 7 PM $ 0.00378
+0.80%
$ 6.6 million $ 793,634
Mar 9, 6 PM $ 0.00375
-0.72%
$ 6.55 million $ 848,937
Mar 9, 5 PM $ 0.00378
+0.38%
$ 6.6 million $ 842,150
Mar 9, 4 PM $ 0.00377
-0.40%
$ 6.57 million $ 852,011
Mar 9, 3 PM $ 0.00378
-0.13%
$ 6.6 million $ 852,021
Mar 9, 2 PM $ 0.00379
-0.51%
$ 6.6 million $ 1.07 million
Mar 9, 1 PM $ 0.0038
+0.73%
$ 6.64 million $ 1.06 million
Mar 9, 12 PM $ 0.00378
+1.27%
$ 6.59 million $ 1.07 million
Mar 9, 11 AM $ 0.00373
+0.24%
$ 6.51 million $ 1.06 million
Mar 9, 10 AM $ 0.00372
+0.44%
$ 6.49 million $ 1.04 million
Mar 9, 9 AM $ 0.0037
+0.09%
$ 6.46 million $ 1.02 million
Mar 9, 8 AM $ 0.0037
-0.09%
$ 6.46 million $ 1.01 million
Mar 9, 7 AM $ 0.0037
-0.15%
$ 6.46 million $ 1.01 million
Mar 9, 6 AM $ 0.00371
-0.11%
$ 6.47 million $ 1.01 million
Mar 9, 5 AM $ 0.00371
+0.33%
$ 6.48 million $ 1.01 million
Mar 9, 4 AM $ 0.0037
-0.10%
$ 6.46 million $ 990,947
Mar 9, 3 AM $ 0.00371
+0.62%
$ 6.47 million $ 989,294