Avail Token Historical Data

Avail Page 65
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.00403
-0.54%
$ 7.04 million $ 2.06 million
Mar 13, 4 AM $ 0.00406
-0.68%
$ 7.08 million $ 2.07 million
Mar 13, 3 AM $ 0.00408
-1.35%
$ 7.13 million $ 2.06 million
Mar 13, 2 AM $ 0.00414
+1.26%
$ 7.22 million $ 2.05 million
Mar 13, 1 AM $ 0.00409
+0.68%
$ 7.13 million $ 2.03 million
Mar 13, 12 AM $ 0.00406
+0.23%
$ 7.09 million $ 2.06 million
Mar 12, 11 PM $ 0.00405
-1.58%
$ 7.07 million $ 1.98 million
Mar 12, 10 PM $ 0.00412
-0.36%
$ 7.18 million $ 2 million
Mar 12, 9 PM $ 0.00413
+0.13%
$ 7.21 million $ 2.01 million
Mar 12, 8 PM $ 0.00413
+1.22%
$ 7.2 million $ 1.57 million
Mar 12, 7 PM $ 0.00408
+0.44%
$ 7.12 million $ 1.61 million
Mar 12, 6 PM $ 0.00406
+0.07%
$ 7.08 million $ 1.6 million
Mar 12, 5 PM $ 0.00406
+0.52%
$ 7.08 million $ 1.63 million
Mar 12, 4 PM $ 0.00403
+0.00%
$ 7.04 million $ 1.65 million
Mar 12, 3 PM $ 0.00404
+1.58%
$ 7.04 million $ 1.74 million
Mar 12, 2 PM $ 0.00397
+0.11%
$ 6.93 million $ 1.97 million
Mar 12, 1 PM $ 0.00397
+0.80%
$ 6.92 million $ 1.96 million
Mar 12, 12 PM $ 0.00394
+0.96%
$ 6.87 million $ 1.86 million
Mar 12, 11 AM $ 0.0039
-0.03%
$ 6.8 million $ 1.81 million
Mar 12, 10 AM $ 0.0039
-0.37%
$ 6.8 million $ 1.88 million
Mar 12, 9 AM $ 0.00391
+0.14%
$ 6.83 million $ 1.8 million
Mar 12, 8 AM $ 0.00391
-0.43%
$ 6.82 million $ 1.77 million
Mar 12, 7 AM $ 0.00392
-1.27%
$ 6.85 million $ 1.8 million
Mar 12, 6 AM $ 0.00397
+0.16%
$ 6.93 million $ 1.75 million
Mar 12, 5 AM $ 0.00397
+0.10%
$ 6.93 million $ 1.74 million
Mar 12, 4 AM $ 0.00397
-1.16%
$ 6.92 million $ 1.76 million
Mar 12, 3 AM $ 0.00401
-0.58%
$ 7 million $ 1.7 million
Mar 12, 2 AM $ 0.00403
+0.51%
$ 7.04 million $ 1.72 million
Mar 12, 1 AM $ 0.00402
+0.39%
$ 7.01 million $ 1.84 million
Mar 12, 12 AM $ 0.004
-1.32%
$ 6.98 million $ 1.86 million
Mar 11, 11 PM $ 0.00406
-0.45%
$ 7.08 million $ 1.85 million
Mar 11, 10 PM $ 0.00407
+0.59%
$ 7.11 million $ 1.82 million
Mar 11, 9 PM $ 0.00405
-0.11%
$ 7.07 million $ 1.77 million
Mar 11, 8 PM $ 0.00405
+0.28%
$ 7.07 million $ 1.75 million
Mar 11, 7 PM $ 0.00405
-0.54%
$ 7.06 million $ 1.71 million
Mar 11, 6 PM $ 0.00407
-0.52%
$ 7.1 million $ 1.75 million
Mar 11, 5 PM $ 0.00409
+0.10%
$ 7.14 million $ 1.76 million
Mar 11, 4 PM $ 0.00409
+1.13%
$ 7.13 million $ 1.68 million
Mar 11, 3 PM $ 0.00404
+0.29%
$ 7.04 million $ 1.61 million
Mar 11, 2 PM $ 0.00403
+1.21%
$ 7.02 million $ 3.26 million
Mar 11, 1 PM $ 0.00398
-0.40%
$ 6.94 million $ 3.28 million
Mar 11, 12 PM $ 0.004
-0.72%
$ 6.97 million $ 3.15 million
Mar 11, 11 AM $ 0.00402
-0.83%
$ 7.02 million $ 3.12 million
Mar 11, 10 AM $ 0.00406
+0.95%
$ 7.08 million $ 3.09 million
Mar 11, 9 AM $ 0.00402
+0.95%
$ 7.01 million $ 3 million
Mar 11, 8 AM $ 0.00398
-0.67%
$ 6.95 million $ 2.83 million
Mar 11, 7 AM $ 0.00401
-0.27%
$ 6.99 million $ 2.77 million
Mar 11, 6 AM $ 0.00402
-3.87%
$ 7.01 million $ 2.7 million
Mar 11, 5 AM $ 0.00418
+0.31%
$ 7.3 million $ 2.66 million
Mar 11, 4 AM $ 0.00417
-0.87%
$ 7.27 million $ 2.63 million