Avail Token Historical Data

Avail Page 64
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.00408
-0.05%
$ 7.12 million $ 1.13 million
Mar 15, 5 AM $ 0.00408
+0.20%
$ 7.12 million $ 1.15 million
Mar 15, 4 AM $ 0.00407
-0.26%
$ 7.11 million $ 1.19 million
Mar 15, 3 AM $ 0.00408
+1.04%
$ 7.12 million $ 1.22 million
Mar 15, 2 AM $ 0.00404
+0.05%
$ 7.05 million $ 1.25 million
Mar 15, 1 AM $ 0.00404
+0.47%
$ 7.05 million $ 1.27 million
Mar 15, 12 AM $ 0.00402
-2.31%
$ 7.02 million $ 1.28 million
Mar 14, 11 PM $ 0.00412
-0.83%
$ 7.18 million $ 1.3 million
Mar 14, 10 PM $ 0.00415
+0.97%
$ 7.25 million $ 1.18 million
Mar 14, 9 PM $ 0.00411
-0.23%
$ 7.18 million $ 1.18 million
Mar 14, 8 PM $ 0.00412
+1.05%
$ 7.2 million $ 1.18 million
Mar 14, 7 PM $ 0.00408
+0.91%
$ 7.12 million $ 1.16 million
Mar 14, 6 PM $ 0.00405
-0.57%
$ 7.06 million $ 1.13 million
Mar 14, 5 PM $ 0.00407
-0.15%
$ 7.1 million $ 1.13 million
Mar 14, 4 PM $ 0.00407
-0.14%
$ 7.11 million $ 1.15 million
Mar 14, 3 PM $ 0.00408
-1.05%
$ 7.12 million $ 1.14 million
Mar 14, 2 PM $ 0.00412
+0.58%
$ 7.18 million $ 1.34 million
Mar 14, 1 PM $ 0.00409
+1.13%
$ 7.14 million $ 1.35 million
Mar 14, 12 PM $ 0.00405
-1.70%
$ 7.06 million $ 1.34 million
Mar 14, 11 AM $ 0.00412
+4.03%
$ 7.18 million $ 1.33 million
Mar 14, 10 AM $ 0.00396
-0.35%
$ 6.91 million $ 1.23 million
Mar 14, 9 AM $ 0.00397
+0.61%
$ 6.93 million $ 1.23 million
Mar 14, 8 AM $ 0.00395
-0.34%
$ 6.89 million $ 1.24 million
Mar 14, 7 AM $ 0.00396
+0.00%
$ 6.91 million $ 1.29 million
Mar 14, 6 AM $ 0.00396
+0.49%
$ 6.91 million $ 1.24 million
Mar 14, 5 AM $ 0.00394
-0.74%
$ 6.88 million $ 1.29 million
Mar 14, 4 AM $ 0.00397
-0.47%
$ 6.93 million $ 1.24 million
Mar 14, 3 AM $ 0.00399
-0.07%
$ 6.96 million $ 1.27 million
Mar 14, 2 AM $ 0.00399
-0.39%
$ 6.97 million $ 1.2 million
Mar 14, 1 AM $ 0.00401
-1.36%
$ 6.99 million $ 1.2 million
Mar 14, 12 AM $ 0.00406
+0.05%
$ 7.09 million $ 1.18 million
Mar 13, 11 PM $ 0.00406
-0.68%
$ 7.09 million $ 1.14 million
Mar 13, 10 PM $ 0.00409
-0.67%
$ 7.14 million $ 1.13 million
Mar 13, 9 PM $ 0.00412
+0.88%
$ 7.18 million $ 1.11 million
Mar 13, 8 PM $ 0.00408
-0.86%
$ 7.12 million $ 1.21 million
Mar 13, 7 PM $ 0.00412
-0.26%
$ 7.18 million $ 1.21 million
Mar 13, 6 PM $ 0.00413
+0.91%
$ 7.2 million $ 1.21 million
Mar 13, 5 PM $ 0.00409
+0.45%
$ 7.14 million $ 1.2 million
Mar 13, 4 PM $ 0.00407
-0.99%
$ 7.1 million $ 1.18 million
Mar 13, 3 PM $ 0.00411
+1.09%
$ 7.17 million $ 1.17 million
Mar 13, 2 PM $ 0.00407
+0.19%
$ 7.1 million $ 1.79 million
Mar 13, 1 PM $ 0.00406
-0.25%
$ 7.08 million $ 1.78 million
Mar 13, 12 PM $ 0.00407
-0.27%
$ 7.1 million $ 1.9 million
Mar 13, 11 AM $ 0.00408
+0.56%
$ 7.12 million $ 1.96 million
Mar 13, 10 AM $ 0.00406
+0.17%
$ 7.08 million $ 1.98 million
Mar 13, 9 AM $ 0.00405
+0.07%
$ 7.07 million $ 2.01 million
Mar 13, 8 AM $ 0.00405
-0.73%
$ 7.07 million $ 2.06 million
Mar 13, 7 AM $ 0.00408
+0.16%
$ 7.12 million $ 2.1 million
Mar 13, 6 AM $ 0.00407
+0.95%
$ 7.11 million $ 2.08 million
Mar 13, 5 AM $ 0.00403
-0.54%
$ 7.04 million $ 2.06 million