Avail Token Historical Data

Avail Page 63
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.00417
-1.40%
$ 7.27 million $ 1.76 million
Mar 17, 6 AM $ 0.00422
+1.11%
$ 7.37 million $ 1.83 million
Mar 17, 5 AM $ 0.00418
-0.01%
$ 7.29 million $ 1.72 million
Mar 17, 4 AM $ 0.00418
+0.34%
$ 7.29 million $ 1.7 million
Mar 17, 3 AM $ 0.00416
+0.01%
$ 7.26 million $ 1.68 million
Mar 17, 2 AM $ 0.00417
+0.19%
$ 7.27 million $ 1.68 million
Mar 17, 1 AM $ 0.00416
-0.12%
$ 7.25 million $ 1.71 million
Mar 17, 12 AM $ 0.00416
-1.20%
$ 7.26 million $ 1.67 million
Mar 16, 11 PM $ 0.00421
+0.29%
$ 7.35 million $ 1.61 million
Mar 16, 10 PM $ 0.0042
-0.18%
$ 7.33 million $ 1.59 million
Mar 16, 9 PM $ 0.00421
-0.44%
$ 7.34 million $ 1.56 million
Mar 16, 8 PM $ 0.00423
-0.41%
$ 7.38 million $ 1.46 million
Mar 16, 7 PM $ 0.00425
-1.06%
$ 7.41 million $ 1.44 million
Mar 16, 6 PM $ 0.0043
-0.05%
$ 7.5 million $ 1.51 million
Mar 16, 5 PM $ 0.0043
+1.30%
$ 7.51 million $ 1.44 million
Mar 16, 4 PM $ 0.00425
+0.41%
$ 7.41 million $ 1.47 million
Mar 16, 3 PM $ 0.00422
+0.06%
$ 7.32 million $ 1.47 million
Mar 16, 2 PM $ 0.00422
+1.27%
$ 7.37 million $ 2.39 million
Mar 16, 1 PM $ 0.00417
-0.02%
$ 7.28 million $ 2.31 million
Mar 16, 12 PM $ 0.00417
+0.56%
$ 7.28 million $ 2.23 million
Mar 16, 11 AM $ 0.00415
+0.50%
$ 7.24 million $ 2.18 million
Mar 16, 10 AM $ 0.00413
+0.08%
$ 7.21 million $ 2.26 million
Mar 16, 9 AM $ 0.00413
+0.26%
$ 7.2 million $ 2.26 million
Mar 16, 8 AM $ 0.00412
-0.45%
$ 7.18 million $ 2.16 million
Mar 16, 7 AM $ 0.00413
+0.64%
$ 7.21 million $ 2.12 million
Mar 16, 6 AM $ 0.00411
-0.13%
$ 7.17 million $ 2.02 million
Mar 16, 5 AM $ 0.00411
-0.37%
$ 7.18 million $ 1.9 million
Mar 16, 4 AM $ 0.00413
-0.87%
$ 7.2 million $ 1.81 million
Mar 16, 3 AM $ 0.00417
-1.10%
$ 7.27 million $ 1.77 million
Mar 16, 2 AM $ 0.00421
+2.61%
$ 7.35 million $ 1.74 million
Mar 16, 1 AM $ 0.00411
-0.23%
$ 7.16 million $ 1.65 million
Mar 16, 12 AM $ 0.00412
+0.56%
$ 7.18 million $ 1.59 million
Mar 15, 11 PM $ 0.00409
-0.42%
$ 7.14 million $ 1.58 million
Mar 15, 10 PM $ 0.00411
-1.01%
$ 7.17 million $ 1.66 million
Mar 15, 9 PM $ 0.00415
-2.79%
$ 7.24 million $ 1.64 million
Mar 15, 8 PM $ 0.00427
-2.64%
$ 7.45 million $ 1.54 million
Mar 15, 7 PM $ 0.00439
+1.57%
$ 7.65 million $ 1.49 million
Mar 15, 6 PM $ 0.00432
+2.85%
$ 7.54 million $ 1.19 million
Mar 15, 5 PM $ 0.0042
+0.75%
$ 7.33 million $ 1.17 million
Mar 15, 4 PM $ 0.00417
-0.80%
$ 7.27 million $ 1.06 million
Mar 15, 3 PM $ 0.0042
+3.83%
$ 7.33 million $ 1.02 million
Mar 15, 2 PM $ 0.00405
+0.62%
$ 7.06 million $ 1.05 million
Mar 15, 1 PM $ 0.00402
-0.42%
$ 7.02 million $ 1.03 million
Mar 15, 12 PM $ 0.00404
+0.35%
$ 7.05 million $ 1.03 million
Mar 15, 11 AM $ 0.00402
-0.17%
$ 7.02 million $ 1.04 million
Mar 15, 10 AM $ 0.00403
-0.18%
$ 7.03 million $ 1.1 million
Mar 15, 9 AM $ 0.00404
-0.68%
$ 7.05 million $ 1.1 million
Mar 15, 8 AM $ 0.00407
-0.85%
$ 7.09 million $ 1.09 million
Mar 15, 7 AM $ 0.0041
+0.53%
$ 7.15 million $ 1.11 million
Mar 15, 6 AM $ 0.00408
-0.05%
$ 7.12 million $ 1.13 million