Avail Token Historical Data

Avail Page 62
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.004
-0.41%
$ 6.97 million $ 1.3 million
Mar 19, 7 AM $ 0.00401
+0.33%
$ 7 million $ 1.31 million
Mar 19, 6 AM $ 0.004
-0.13%
$ 6.98 million $ 1.34 million
Mar 19, 5 AM $ 0.004
-0.90%
$ 6.99 million $ 1.26 million
Mar 19, 4 AM $ 0.00404
+0.00%
$ 7.05 million $ 1.26 million
Mar 19, 3 AM $ 0.00404
-0.02%
$ 7.05 million $ 1.28 million
Mar 19, 2 AM $ 0.00404
-0.27%
$ 7.05 million $ 1.26 million
Mar 19, 1 AM $ 0.00405
-0.21%
$ 7.07 million $ 1.24 million
Mar 19, 12 AM $ 0.00406
-2.33%
$ 7.09 million $ 1.28 million
Mar 18, 11 PM $ 0.00416
+0.50%
$ 7.25 million $ 1.26 million
Mar 18, 10 PM $ 0.00414
+0.44%
$ 7.22 million $ 1.26 million
Mar 18, 9 PM $ 0.00412
+1.23%
$ 7.19 million $ 1.26 million
Mar 18, 8 PM $ 0.00407
+1.18%
$ 7.1 million $ 1.28 million
Mar 18, 7 PM $ 0.00402
+0.00%
$ 7.02 million $ 1.21 million
Mar 18, 6 PM $ 0.00402
-0.19%
$ 7.02 million $ 1.26 million
Mar 18, 5 PM $ 0.00403
-1.52%
$ 7.03 million $ 1.24 million
Mar 18, 4 PM $ 0.00409
-1.80%
$ 7.14 million $ 1.32 million
Mar 18, 3 PM $ 0.00417
-1.22%
$ 7.27 million $ 1.32 million
Mar 18, 2 PM $ 0.00422
+0.40%
$ 7.36 million $ 1.64 million
Mar 18, 1 PM $ 0.0042
-0.12%
$ 7.33 million $ 1.65 million
Mar 18, 12 PM $ 0.0042
-1.02%
$ 7.34 million $ 1.7 million
Mar 18, 11 AM $ 0.00425
+0.30%
$ 7.41 million $ 1.64 million
Mar 18, 10 AM $ 0.00424
+0.02%
$ 7.4 million $ 1.64 million
Mar 18, 9 AM $ 0.00424
-0.69%
$ 7.4 million $ 1.58 million
Mar 18, 8 AM $ 0.00427
+1.30%
$ 7.45 million $ 1.48 million
Mar 18, 7 AM $ 0.00422
-0.14%
$ 7.36 million $ 1.5 million
Mar 18, 6 AM $ 0.00422
+0.48%
$ 7.35 million $ 1.46 million
Mar 18, 5 AM $ 0.0042
-0.05%
$ 7.33 million $ 1.49 million
Mar 18, 4 AM $ 0.0042
+0.22%
$ 7.34 million $ 1.53 million
Mar 18, 3 AM $ 0.0042
+0.16%
$ 7.32 million $ 1.56 million
Mar 18, 2 AM $ 0.00419
-1.04%
$ 7.31 million $ 1.57 million
Mar 18, 1 AM $ 0.00423
-0.33%
$ 7.39 million $ 1.56 million
Mar 18, 12 AM $ 0.00424
+0.92%
$ 7.41 million $ 1.6 million
Mar 17, 11 PM $ 0.00421
-0.32%
$ 7.34 million $ 1.64 million
Mar 17, 10 PM $ 0.00422
-1.60%
$ 7.36 million $ 1.66 million
Mar 17, 9 PM $ 0.00429
+1.67%
$ 7.48 million $ 1.61 million
Mar 17, 8 PM $ 0.00422
+0.09%
$ 7.36 million $ 1.66 million
Mar 17, 7 PM $ 0.00421
-2.42%
$ 7.35 million $ 1.71 million
Mar 17, 6 PM $ 0.00432
-0.02%
$ 7.53 million $ 1.77 million
Mar 17, 5 PM $ 0.00432
+1.24%
$ 7.53 million $ 1.83 million
Mar 17, 4 PM $ 0.00427
+0.92%
$ 7.44 million $ 1.82 million
Mar 17, 3 PM $ 0.00423
+0.79%
$ 7.39 million $ 1.8 million
Mar 17, 2 PM $ 0.00419
-0.33%
$ 7.32 million $ 1.71 million
Mar 17, 1 PM $ 0.00421
-0.09%
$ 7.34 million $ 1.73 million
Mar 17, 12 PM $ 0.00421
+0.37%
$ 7.35 million $ 1.71 million
Mar 17, 11 AM $ 0.0042
+0.32%
$ 7.32 million $ 1.72 million
Mar 17, 10 AM $ 0.00418
-0.18%
$ 7.3 million $ 1.69 million
Mar 17, 9 AM $ 0.00419
+0.59%
$ 7.31 million $ 1.68 million
Mar 17, 8 AM $ 0.00417
+0.02%
$ 7.27 million $ 1.75 million
Mar 17, 7 AM $ 0.00417
-1.40%
$ 7.27 million $ 1.76 million