Avail Token Historical Data

Avail Page 60
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.00427
-0.90%
$ 7.46 million $ 2.15 million
Mar 23, 9 AM $ 0.00431
+0.27%
$ 7.53 million $ 2.15 million
Mar 23, 8 AM $ 0.0043
+1.43%
$ 7.5 million $ 2.05 million
Mar 23, 7 AM $ 0.00424
+0.93%
$ 7.4 million $ 1.97 million
Mar 23, 6 AM $ 0.0042
-2.22%
$ 7.33 million $ 1.97 million
Mar 23, 5 AM $ 0.0043
+0.49%
$ 7.5 million $ 1.95 million
Mar 23, 4 AM $ 0.00428
-1.02%
$ 7.46 million $ 2.1 million
Mar 23, 3 AM $ 0.00432
-0.62%
$ 7.54 million $ 2.09 million
Mar 23, 2 AM $ 0.00435
+0.78%
$ 7.58 million $ 2.09 million
Mar 23, 1 AM $ 0.00431
+0.70%
$ 7.53 million $ 2.1 million
Mar 23, 12 AM $ 0.00428
-0.92%
$ 7.47 million $ 2.1 million
Mar 22, 11 PM $ 0.00432
-1.15%
$ 7.55 million $ 2.09 million
Mar 22, 10 PM $ 0.00438
+0.06%
$ 7.63 million $ 2.12 million
Mar 22, 9 PM $ 0.00437
-2.18%
$ 7.63 million $ 2.14 million
Mar 22, 8 PM $ 0.00447
+0.40%
$ 7.8 million $ 2.14 million
Mar 22, 7 PM $ 0.00445
+1.24%
$ 7.77 million $ 2.14 million
Mar 22, 6 PM $ 0.0044
-0.03%
$ 7.67 million $ 2.11 million
Mar 22, 5 PM $ 0.0044
-4.86%
$ 7.67 million $ 2.21 million
Mar 22, 4 PM $ 0.00462
+6.68%
$ 8.06 million $ 2.11 million
Mar 22, 3 PM $ 0.00433
+4.65%
$ 7.55 million $ 1.79 million
Mar 22, 2 PM $ 0.00414
-0.21%
$ 7.22 million $ 3.91 million
Mar 22, 1 PM $ 0.00415
-0.96%
$ 7.23 million $ 3.94 million
Mar 22, 12 PM $ 0.00419
-1.42%
$ 7.3 million $ 4 million
Mar 22, 11 AM $ 0.00425
-0.53%
$ 7.41 million $ 4.03 million
Mar 22, 10 AM $ 0.00427
-2.54%
$ 7.45 million $ 4.01 million
Mar 22, 9 AM $ 0.00438
-0.92%
$ 7.64 million $ 4.05 million
Mar 22, 8 AM $ 0.00442
+0.42%
$ 7.71 million $ 4.01 million
Mar 22, 7 AM $ 0.0044
-0.19%
$ 7.68 million $ 4.11 million
Mar 22, 6 AM $ 0.00441
+0.52%
$ 7.7 million $ 4.08 million
Mar 22, 5 AM $ 0.00439
-1.12%
$ 7.66 million $ 3.91 million
Mar 22, 4 AM $ 0.00444
+0.47%
$ 7.74 million $ 2.84 million
Mar 22, 3 AM $ 0.00442
-0.31%
$ 7.71 million $ 2.7 million
Mar 22, 2 AM $ 0.00443
-0.28%
$ 7.73 million $ 2.63 million
Mar 22, 1 AM $ 0.00444
+2.28%
$ 7.75 million $ 2.5 million
Mar 22, 12 AM $ 0.00434
+0.82%
$ 7.58 million $ 2.08 million
Mar 21, 11 PM $ 0.00431
-2.43%
$ 7.52 million $ 1.86 million
Mar 21, 10 PM $ 0.00442
+6.97%
$ 7.71 million $ 1.69 million
Mar 21, 9 PM $ 0.00413
+0.79%
$ 7.21 million $ 1.43 million
Mar 21, 8 PM $ 0.0041
+0.37%
$ 7.15 million $ 1.41 million
Mar 21, 7 PM $ 0.00408
-2.02%
$ 7.13 million $ 1.4 million
Mar 21, 6 PM $ 0.00417
+2.53%
$ 7.27 million $ 1.45 million
Mar 21, 5 PM $ 0.00407
-0.32%
$ 7.09 million $ 1.36 million
Mar 21, 4 PM $ 0.00408
-0.52%
$ 7.12 million $ 1.38 million
Mar 21, 3 PM $ 0.0041
-0.28%
$ 7.15 million $ 1.42 million
Mar 21, 2 PM $ 0.00411
-0.48%
$ 7.17 million $ 1.59 million
Mar 21, 1 PM $ 0.00413
+2.69%
$ 7.21 million $ 1.65 million
Mar 21, 12 PM $ 0.00402
-0.34%
$ 7.02 million $ 1.67 million
Mar 21, 11 AM $ 0.00404
-0.15%
$ 7.04 million $ 1.67 million
Mar 21, 10 AM $ 0.00404
-1.17%
$ 7.05 million $ 1.65 million
Mar 21, 9 AM $ 0.00409
+0.31%
$ 7.14 million $ 1.64 million