Avail Token Historical Data

Avail Page 6
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.00277
-0.01%
$ 4.84 million $ 373,080
2:33 AM $ 0.00277
+0.00%
$ 4.84 million $ 373,078
2:32 AM $ 0.00277
+0.03%
$ 4.84 million $ 373,131
2:31 AM $ 0.00277
+0.00%
$ 4.84 million $ 373,209
2:30 AM $ 0.00277
+0.01%
$ 4.84 million $ 373,239
2:29 AM $ 0.00277
+0.01%
$ 4.84 million $ 373,232
2:28 AM $ 0.00277
+0.02%
$ 4.84 million $ 373,384
2:27 AM $ 0.00277
+0.01%
$ 4.84 million $ 373,319
2:26 AM $ 0.00277
+0.00%
$ 4.84 million $ 373,316
2:25 AM $ 0.00277
-0.01%
$ 4.84 million $ 373,346
2:24 AM $ 0.00277
+0.03%
$ 4.84 million $ 373,326
2:23 AM $ 0.00277
-0.01%
$ 4.84 million $ 373,174
2:22 AM $ 0.00277
+0.01%
$ 4.84 million $ 373,162
2:21 AM $ 0.00277
+0.03%
$ 4.84 million $ 373,243
2:20 AM $ 0.00277
-0.02%
$ 4.84 million $ 373,241
2:19 AM $ 0.00277
+0.00%
$ 4.83 million $ 373,236
2:18 AM $ 0.00277
+0.05%
$ 4.83 million $ 373,162
2:17 AM $ 0.00277
+0.00%
$ 4.83 million $ 373,133
2:16 AM $ 0.00277
-0.01%
$ 4.83 million $ 373,222
2:15 AM $ 0.00277
+0.01%
$ 4.83 million $ 373,274
2:14 AM $ 0.00277
-0.01%
$ 4.83 million $ 373,251
2:13 AM $ 0.00277
+0.03%
$ 4.83 million $ 373,322
2:12 AM $ 0.00277
-0.14%
$ 4.83 million $ 373,307
2:11 AM $ 0.00277
+0.01%
$ 4.83 million $ 373,363
2:10 AM $ 0.00277
+0.00%
$ 4.83 million $ 373,379
2:09 AM $ 0.00277
-0.03%
$ 4.84 million $ 373,386
2:08 AM $ 0.00277
-0.02%
$ 4.84 million $ 373,482
2:07 AM $ 0.00277
+0.01%
$ 4.84 million $ 373,529
2:06 AM $ 0.00277
+0.04%
$ 4.84 million $ 373,302
2:05 AM $ 0.00277
-0.06%
$ 4.84 million $ 373,343
2:04 AM $ 0.00277
-0.01%
$ 4.84 million $ 373,528
2:03 AM $ 0.00277
+0.05%
$ 4.84 million $ 373,462
2:02 AM $ 0.00277
+0.00%
$ 4.84 million $ 374,134
2:01 AM $ 0.00277
+0.02%
$ 4.84 million $ 374,058
2:00 AM $ 0.00277
+0.00%
$ 4.84 million $ 373,869
1:59 AM $ 0.00277
-0.04%
$ 4.84 million $ 373,903
1:58 AM $ 0.00277
+0.00%
$ 4.84 million $ 373,981
1:57 AM $ 0.00277
-0.03%
$ 4.84 million $ 373,839
1:56 AM $ 0.00277
+0.00%
$ 4.84 million $ 373,894
1:55 AM $ 0.00277
+0.00%
$ 4.84 million $ 373,940
1:54 AM $ 0.00277
+0.02%
$ 4.84 million $ 373,936
1:53 AM $ 0.00277
-0.01%
$ 4.84 million $ 373,823
1:52 AM $ 0.00277
-0.02%
$ 4.84 million $ 373,841
1:51 AM $ 0.00277
+0.01%
$ 4.84 million $ 373,809
1:50 AM $ 0.00277
-0.02%
$ 4.84 million $ 373,798
1:49 AM $ 0.00277
+0.07%
$ 4.84 million $ 373,823
1:48 AM $ 0.00277
-0.03%
$ 4.84 million $ 373,628
1:47 AM $ 0.00277
+0.02%
$ 4.84 million $ 373,634
1:46 AM $ 0.00277
+0.01%
$ 4.84 million $ 373,655
1:45 AM $ 0.00277
+0.00%
$ 4.84 million $ 373,657