Avail Token Historical Data

Avail Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.0029
+0.27%
$ 5.07 million $ 368,840
Jul 11, 7 PM $ 0.0029
-0.16%
$ 5.05 million $ 367,993
Jul 11, 6 PM $ 0.0029
-0.10%
$ 5.06 million $ 368,166
Jul 11, 5 PM $ 0.0029
+0.14%
$ 5.07 million $ 370,056
Jul 11, 4 PM $ 0.0029
+0.17%
$ 5.06 million $ 371,423
Jul 11, 3 PM $ 0.00289
+0.32%
$ 5.05 million $ 374,150
Jul 11, 2 PM $ 0.00289
-0.17%
$ 5.04 million $ 401,706
Jul 11, 1 PM $ 0.00289
+0.02%
$ 5.05 million $ 407,108
Jul 11, 12 PM $ 0.00289
+0.13%
$ 5.04 million $ 412,098
Jul 11, 11 AM $ 0.00289
-0.29%
$ 5.04 million $ 416,393
Jul 11, 10 AM $ 0.0029
+0.18%
$ 5.05 million $ 416,762
Jul 11, 9 AM $ 0.00289
+0.31%
$ 5.05 million $ 423,194
Jul 11, 8 AM $ 0.00288
+0.29%
$ 5.03 million $ 431,589
Jul 11, 7 AM $ 0.00287
-1.79%
$ 5.01 million $ 432,368
Jul 11, 6 AM $ 0.00293
+0.69%
$ 5.1 million $ 431,365
Jul 11, 5 AM $ 0.00291
+0.02%
$ 5.07 million $ 432,561
Jul 11, 4 AM $ 0.00291
-0.42%
$ 5.07 million $ 432,067
Jul 11, 3 AM $ 0.00292
+0.29%
$ 5.09 million $ 428,302
Jul 11, 2 AM $ 0.00291
-0.13%
$ 5.08 million $ 429,675
Jul 11, 1 AM $ 0.00291
+0.28%
$ 5.08 million $ 430,253
Jul 11, 12 AM $ 0.00291
-0.10%
$ 5.07 million $ 432,381
Jul 10, 11 PM $ 0.00291
+0.21%
$ 5.07 million $ 435,806
Jul 10, 10 PM $ 0.0029
-0.34%
$ 5.06 million $ 434,357
Jul 10, 9 PM $ 0.00291
-0.10%
$ 5.08 million $ 432,846
Jul 10, 8 PM $ 0.00291
+0.02%
$ 5.09 million $ 430,979
Jul 10, 7 PM $ 0.00291
-0.10%
$ 5.09 million $ 432,163
Jul 10, 6 PM $ 0.00292
+0.14%
$ 5.09 million $ 432,089
Jul 10, 5 PM $ 0.00291
+0.65%
$ 5.08 million $ 443,123
Jul 10, 4 PM $ 0.00289
-0.56%
$ 5.05 million $ 523,998
Jul 10, 3 PM $ 0.00291
+0.93%
$ 5.07 million $ 521,490
Jul 10, 2 PM $ 0.00288
-0.10%
$ 5.03 million $ 594,397
Jul 10, 1 PM $ 0.00288
+0.14%
$ 5.03 million $ 588,714
Jul 10, 12 PM $ 0.00288
-0.02%
$ 5.02 million $ 585,215
Jul 10, 11 AM $ 0.00288
+0.18%
$ 5.02 million $ 581,677
Jul 10, 10 AM $ 0.00287
+0.06%
$ 5.01 million $ 576,471
Jul 10, 9 AM $ 0.00287
-0.16%
$ 5.01 million $ 565,669
Jul 10, 8 AM $ 0.00288
+0.10%
$ 5.02 million $ 554,240
Jul 10, 7 AM $ 0.00287
-0.26%
$ 5.02 million $ 550,143
Jul 10, 6 AM $ 0.00288
-0.05%
$ 5.03 million $ 549,715
Jul 10, 5 AM $ 0.00288
+0.12%
$ 5.03 million $ 543,359
Jul 10, 4 AM $ 0.00288
+0.19%
$ 5.02 million $ 535,547
Jul 10, 3 AM $ 0.00287
-0.51%
$ 5.02 million $ 534,889
Jul 10, 2 AM $ 0.00289
+0.26%
$ 5.04 million $ 541,431
Jul 10, 1 AM $ 0.00288
+0.33%
$ 5.03 million $ 537,588
Jul 10, 12 AM $ 0.00287
-0.33%
$ 5.01 million $ 534,246
Jul 9, 11 PM $ 0.00288
+0.01%
$ 5.03 million $ 499,205
Jul 9, 10 PM $ 0.00288
-0.14%
$ 5.03 million $ 494,899
Jul 9, 9 PM $ 0.00289
-0.11%
$ 5.03 million $ 507,202
Jul 9, 8 PM $ 0.00289
+0.09%
$ 5.04 million $ 507,077
Jul 9, 7 PM $ 0.00289
-0.12%
$ 5.04 million $ 506,937