Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avail Token Historical Data

Avail Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:38 AM $0.00271
+0.12%
$-- $300,038
6:37 AM $0.00271
-0.02%
$-- $299,659
6:36 AM $0.00271
+0.00%
$-- $299,748
6:35 AM $0.00271
+0.00%
$-- $299,750
6:34 AM $0.00271
+0.02%
$-- $299,798
6:33 AM $0.00271
+0.08%
$-- $299,808
6:32 AM $0.0027
-0.01%
$-- $299,636
6:31 AM $0.00271
+0.02%
$-- $299,510
6:30 AM $0.0027
+0.22%
$-- $299,583
6:29 AM $0.0027
+0.01%
$-- $298,554
6:28 AM $0.0027
-0.08%
$-- $298,502
6:27 AM $0.0027
-0.03%
$-- $298,522
6:26 AM $0.0027
+0.06%
$-- $298,083
6:25 AM $0.0027
+0.07%
$-- $297,790
6:24 AM $0.0027
+0.00%
$-- $297,311
6:23 AM $0.0027
+0.24%
$-- $297,302
6:22 AM $0.00269
-0.07%
$-- $297,238
6:21 AM $0.00269
+0.15%
$-- $297,219
6:20 AM $0.00269
+0.23%
$-- $296,509
6:19 AM $0.00268
+0.04%
$-- $295,096
6:18 AM $0.00268
+0.07%
$-- $294,757
6:17 AM $0.00268
+0.03%
$-- $294,352
6:16 AM $0.00268
-0.01%
$-- $294,291
6:15 AM $0.00268
+0.04%
$-- $294,319
6:14 AM $0.00268
-0.01%
$-- $294,090
6:13 AM $0.00268
+0.00%
$-- $294,129
6:12 AM $0.00268
+0.02%
$-- $293,923
6:11 AM $0.00268
+0.02%
$-- $293,884
6:10 AM $0.00268
-0.04%
$-- $293,901
6:09 AM $0.00268
+0.01%
$-- $293,895
6:08 AM $0.00268
+0.00%
$-- $293,788
6:07 AM $0.00268
-0.01%
$-- $293,791
6:06 AM $0.00268
-0.02%
$-- $293,789
6:05 AM $0.00268
-0.01%
$-- $293,758
6:04 AM $0.00268
+0.07%
$-- $293,739
6:03 AM $0.00268
+0.05%
$-- $293,230
6:02 AM $0.00268
+0.01%
$-- $292,927
6:01 AM $0.00268
+0.01%
$-- $292,915
6:00 AM $0.00268
+0.01%
$-- $292,880
Download