Avail Token Historical Data

Avail Page 5
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.00277
+0.07%
$ 4.84 million $ 373,823
1:48 AM $ 0.00277
-0.03%
$ 4.84 million $ 373,628
1:47 AM $ 0.00277
+0.02%
$ 4.84 million $ 373,634
1:46 AM $ 0.00277
+0.01%
$ 4.84 million $ 373,655
1:45 AM $ 0.00277
+0.00%
$ 4.84 million $ 373,657
1:44 AM $ 0.00277
-0.03%
$ 4.84 million $ 373,639
1:43 AM $ 0.00277
-0.01%
$ 4.84 million $ 373,671
1:42 AM $ 0.00277
+0.04%
$ 4.84 million $ 373,635
1:41 AM $ 0.00277
+0.02%
$ 4.84 million $ 373,759
1:40 AM $ 0.00277
-0.02%
$ 4.84 million $ 373,748
1:39 AM $ 0.00277
-0.03%
$ 4.84 million $ 373,696
1:38 AM $ 0.00277
+0.00%
$ 4.84 million $ 373,860
1:37 AM $ 0.00277
-0.02%
$ 4.84 million $ 373,855
1:36 AM $ 0.00277
+0.02%
$ 4.84 million $ 374,655
1:35 AM $ 0.00277
-0.02%
$ 4.84 million $ 374,651
1:34 AM $ 0.00277
+0.01%
$ 4.84 million $ 374,598
1:33 AM $ 0.00277
+0.00%
$ 4.84 million $ 374,623
1:32 AM $ 0.00277
+0.05%
$ 4.84 million $ 374,620
1:31 AM $ 0.00277
+0.02%
$ 4.84 million $ 374,419
1:30 AM $ 0.00277
+0.02%
$ 4.84 million $ 374,428
1:29 AM $ 0.00277
+0.04%
$ 4.84 million $ 374,405
1:28 AM $ 0.00277
-0.01%
$ 4.84 million $ 374,268
1:27 AM $ 0.00277
-0.08%
$ 4.84 million $ 374,288
1:26 AM $ 0.00277
+0.02%
$ 4.84 million $ 374,554
1:25 AM $ 0.00277
+0.00%
$ 4.84 million $ 374,554
1:24 AM $ 0.00277
-0.07%
$ 4.84 million $ 374,570
1:23 AM $ 0.00277
+0.01%
$ 4.84 million $ 374,644
1:22 AM $ 0.00277
+0.00%
$ 4.84 million $ 374,634
1:21 AM $ 0.00277
+0.00%
$ 4.84 million $ 374,819
1:20 AM $ 0.00277
-0.01%
$ 4.84 million $ 374,810
1:19 AM $ 0.00277
+0.01%
$ 4.84 million $ 374,789
1:18 AM $ 0.00277
+0.00%
$ 4.84 million $ 374,773
1:17 AM $ 0.00277
+0.00%
$ 4.84 million $ 374,695
1:16 AM $ 0.00277
+0.01%
$ 4.84 million $ 374,957
1:15 AM $ 0.00277
+0.00%
$ 4.84 million $ 374,965
1:14 AM $ 0.00277
+0.02%
$ 4.84 million $ 374,970
1:13 AM $ 0.00277
-0.01%
$ 4.84 million $ 374,803
1:12 AM $ 0.00277
+0.05%
$ 4.84 million $ 374,749
1:11 AM $ 0.00277
+0.01%
$ 4.84 million $ 374,802
1:10 AM $ 0.00277
-0.02%
$ 4.84 million $ 374,762
1:09 AM $ 0.00277
-0.04%
$ 4.84 million $ 374,618
1:08 AM $ 0.00277
+0.00%
$ 4.84 million $ 374,999
1:07 AM $ 0.00277
-0.07%
$ 4.84 million $ 374,996
1:06 AM $ 0.00278
-0.01%
$ 4.84 million $ 375,056
1:05 AM $ 0.00278
-0.01%
$ 4.84 million $ 375,075
1:04 AM $ 0.00278
+0.03%
$ 4.84 million $ 375,080
1:03 AM $ 0.00278
+0.01%
$ 4.84 million $ 375,041
1:02 AM $ 0.00278
+0.09%
$ 4.84 million $ 375,081
1:01 AM $ 0.00277
+0.00%
$ 4.84 million $ 375,143
1:00 AM $ 0.00277
+0.00%
$ 4.84 million $ 375,128