Avail Token Historical Data

Avail Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.00286
+0.16%
$ 4.99 million $ 365,949
Jul 13, 7 PM $ 0.00285
+0.13%
$ 4.98 million $ 364,950
Jul 13, 6 PM $ 0.00285
-0.16%
$ 4.97 million $ 362,894
Jul 13, 5 PM $ 0.00286
-0.12%
$ 4.98 million $ 364,044
Jul 13, 4 PM $ 0.00286
-0.13%
$ 4.99 million $ 365,742
Jul 13, 3 PM $ 0.00286
+0.10%
$ 4.99 million $ 361,169
Jul 13, 2 PM $ 0.00286
+0.27%
$ 4.99 million $ 418,431
Jul 13, 1 PM $ 0.00285
+0.45%
$ 4.98 million $ 416,209
Jul 13, 12 PM $ 0.00284
+0.06%
$ 4.95 million $ 451,661
Jul 13, 11 AM $ 0.00284
-0.67%
$ 4.95 million $ 450,891
Jul 13, 10 AM $ 0.00286
-0.01%
$ 4.98 million $ 448,314
Jul 13, 9 AM $ 0.00286
+0.13%
$ 4.99 million $ 448,066
Jul 13, 8 AM $ 0.00285
+0.43%
$ 4.98 million $ 447,878
Jul 13, 7 AM $ 0.00284
-0.02%
$ 4.96 million $ 448,502
Jul 13, 6 AM $ 0.00284
+0.28%
$ 4.96 million $ 445,750
Jul 13, 5 AM $ 0.00283
-0.17%
$ 4.94 million $ 447,182
Jul 13, 4 AM $ 0.00284
-0.23%
$ 4.95 million $ 447,743
Jul 13, 3 AM $ 0.00285
+0.16%
$ 4.97 million $ 447,563
Jul 13, 2 AM $ 0.00284
-0.47%
$ 4.96 million $ 445,092
Jul 13, 1 AM $ 0.00285
+0.34%
$ 4.98 million $ 440,777
Jul 13, 12 AM $ 0.00284
+0.09%
$ 4.96 million $ 438,476
Jul 12, 11 PM $ 0.00284
+0.03%
$ 4.96 million $ 437,600
Jul 12, 10 PM $ 0.00284
-0.05%
$ 4.96 million $ 441,044
Jul 12, 9 PM $ 0.00284
-0.15%
$ 4.96 million $ 443,257
Jul 12, 8 PM $ 0.00285
-0.38%
$ 4.97 million $ 442,598
Jul 12, 7 PM $ 0.00286
+0.24%
$ 4.99 million $ 441,406
Jul 12, 6 PM $ 0.00285
-0.29%
$ 4.97 million $ 439,697
Jul 12, 5 PM $ 0.00286
+0.26%
$ 4.99 million $ 437,867
Jul 12, 4 PM $ 0.00285
-0.55%
$ 4.98 million $ 437,191
Jul 12, 3 PM $ 0.00287
-1.31%
$ 5 million $ 436,613
Jul 12, 2 PM $ 0.00291
-0.45%
$ 5.07 million $ 444,988
Jul 12, 1 PM $ 0.00292
+1.95%
$ 5.09 million $ 436,747
Jul 12, 12 PM $ 0.00286
+0.01%
$ 5 million $ 381,354
Jul 12, 11 AM $ 0.00286
-0.14%
$ 5 million $ 381,403
Jul 12, 10 AM $ 0.00287
+0.02%
$ 5 million $ 382,588
Jul 12, 9 AM $ 0.00287
-0.28%
$ 5 million $ 383,962
Jul 12, 8 AM $ 0.00287
-0.11%
$ 5.02 million $ 383,839
Jul 12, 7 AM $ 0.00288
-0.18%
$ 5.02 million $ 383,732
Jul 12, 6 AM $ 0.00288
+0.27%
$ 5.03 million $ 378,856
Jul 12, 5 AM $ 0.00288
-0.67%
$ 5.02 million $ 377,180
Jul 12, 4 AM $ 0.00289
+0.09%
$ 5.05 million $ 376,331
Jul 12, 3 AM $ 0.00289
+0.22%
$ 5.04 million $ 378,153
Jul 12, 2 AM $ 0.00289
-0.21%
$ 5.04 million $ 378,087
Jul 12, 1 AM $ 0.00289
-0.13%
$ 5.05 million $ 378,393
Jul 12, 12 AM $ 0.0029
-0.24%
$ 5.05 million $ 374,542
Jul 11, 11 PM $ 0.0029
-0.26%
$ 5.07 million $ 372,027
Jul 11, 10 PM $ 0.00291
+0.17%
$ 5.08 million $ 370,548
Jul 11, 9 PM $ 0.00291
+0.02%
$ 5.07 million $ 367,662
Jul 11, 8 PM $ 0.0029
+0.27%
$ 5.07 million $ 368,840
Jul 11, 7 PM $ 0.0029
-0.16%
$ 5.05 million $ 367,993