Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avail Token Historical Data

Avail Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:11 AM $0.00271
+0.00%
$-- $300,756
7:10 AM $0.00271
+0.05%
$-- $300,744
7:09 AM $0.00271
+0.00%
$-- $300,516
7:08 AM $0.00271
-0.02%
$-- $300,530
7:07 AM $0.00271
+0.00%
$-- $300,495
7:06 AM $0.00271
-0.01%
$-- $300,487
7:05 AM $0.00271
-0.06%
$-- $300,436
7:04 AM $0.00271
-0.01%
$-- $300,606
7:03 AM $0.00271
+0.09%
$-- $300,538
7:02 AM $0.00271
-0.01%
$-- $300,422
7:01 AM $0.00271
+0.00%
$-- $300,422
7:00 AM $0.00271
-0.01%
$-- $300,436
6:59 AM $0.00271
+0.00%
$-- $300,436
6:58 AM $0.00271
+0.02%
$-- $300,440
6:57 AM $0.00271
+0.01%
$-- $300,330
6:56 AM $0.00271
+0.00%
$-- $300,322
6:55 AM $0.00271
+0.08%
$-- $300,288
6:54 AM $0.00271
+0.00%
$-- $299,749
6:53 AM $0.00271
+0.01%
$-- $299,723
6:52 AM $0.00271
+0.01%
$-- $299,694
6:51 AM $0.00271
-0.01%
$-- $299,678
6:50 AM $0.00271
+0.01%
$-- $299,687
6:49 AM $0.00271
-0.02%
$-- $299,743
6:48 AM $0.00271
-0.01%
$-- $299,705
6:47 AM $0.00271
+0.00%
$-- $299,879
6:46 AM $0.00271
-0.01%
$-- $299,878
6:45 AM $0.00271
-0.02%
$-- $299,920
6:44 AM $0.00271
-0.03%
$-- $300,125
6:43 AM $0.00271
-0.05%
$-- $300,109
6:42 AM $0.00271
+0.00%
$-- $299,914
6:41 AM $0.00271
+0.02%
$-- $299,999
6:40 AM $0.00271
-0.03%
$-- $299,976
6:39 AM $0.00271
+0.03%
$-- $299,980
6:38 AM $0.00271
+0.12%
$-- $300,038
6:37 AM $0.00271
-0.02%
$-- $299,659
6:36 AM $0.00271
+0.00%
$-- $299,748
6:35 AM $0.00271
+0.00%
$-- $299,750
6:34 AM $0.00271
+0.02%
$-- $299,798
6:33 AM $0.00271
+0.08%
$-- $299,808
6:32 AM $0.0027
-0.01%
$-- $299,636
6:31 AM $0.00271
+0.02%
$-- $299,510
6:30 AM $0.0027
+0.22%
$-- $299,583
6:29 AM $0.0027
+0.01%
$-- $298,554
6:28 AM $0.0027
-0.08%
$-- $298,502
6:27 AM $0.0027
-0.03%
$-- $298,522
6:26 AM $0.0027
+0.06%
$-- $298,083
6:25 AM $0.0027
+0.07%
$-- $297,790
6:24 AM $0.0027
+0.00%
$-- $297,311
6:23 AM $0.0027
+0.24%
$-- $297,302
6:22 AM $0.00269
-0.07%
$-- $297,238