Avail Token Historical Data

Avail Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.0028
+0.22%
$ 4.88 million $ 360,390
Jul 15, 8 PM $ 0.00279
+0.08%
$ 4.87 million $ 358,272
Jul 15, 7 PM $ 0.00279
-0.20%
$ 4.87 million $ 357,984
Jul 15, 6 PM $ 0.0028
+0.10%
$ 4.88 million $ 363,033
Jul 15, 5 PM $ 0.00279
-0.15%
$ 4.87 million $ 367,623
Jul 15, 4 PM $ 0.0028
-0.24%
$ 4.88 million $ 369,497
Jul 15, 3 PM $ 0.0028
+0.01%
$ 4.89 million $ 369,580
Jul 15, 2 PM $ 0.0028
-0.06%
$ 4.89 million $ 435,269
Jul 15, 1 PM $ 0.0028
+0.03%
$ 4.89 million $ 437,898
Jul 15, 12 PM $ 0.0028
-0.07%
$ 4.89 million $ 436,951
Jul 15, 11 AM $ 0.00281
-0.18%
$ 4.9 million $ 430,577
Jul 15, 10 AM $ 0.00281
+0.11%
$ 4.9 million $ 431,312
Jul 15, 9 AM $ 0.00281
+0.19%
$ 4.9 million $ 432,447
Jul 15, 8 AM $ 0.0028
+0.11%
$ 4.89 million $ 432,045
Jul 15, 7 AM $ 0.0028
-0.21%
$ 4.89 million $ 429,760
Jul 15, 6 AM $ 0.00281
+0.18%
$ 4.9 million $ 429,293
Jul 15, 5 AM $ 0.0028
+0.26%
$ 4.89 million $ 432,660
Jul 15, 4 AM $ 0.00279
-0.37%
$ 4.87 million $ 436,893
Jul 15, 3 AM $ 0.0028
+0.00%
$ 4.89 million $ 435,015
Jul 15, 2 AM $ 0.0028
-0.13%
$ 4.89 million $ 433,996
Jul 15, 1 AM $ 0.00281
-0.18%
$ 4.9 million $ 434,969
Jul 15, 12 AM $ 0.00281
+0.00%
$ 4.91 million $ 431,872
Jul 14, 11 PM $ 0.00281
+0.06%
$ 4.91 million $ 431,893
Jul 14, 10 PM $ 0.00281
+0.37%
$ 4.91 million $ 429,942
Jul 14, 9 PM $ 0.0028
+0.12%
$ 4.89 million $ 429,122
Jul 14, 8 PM $ 0.0028
-0.20%
$ 4.88 million $ 430,855
Jul 14, 7 PM $ 0.0028
-1.20%
$ 4.89 million $ 430,196
Jul 14, 6 PM $ 0.00284
+0.28%
$ 4.95 million $ 420,432
Jul 14, 5 PM $ 0.00283
-0.25%
$ 4.94 million $ 420,037
Jul 14, 4 PM $ 0.00284
-0.78%
$ 4.95 million $ 417,280
Jul 14, 3 PM $ 0.00286
+0.50%
$ 4.99 million $ 415,775
Jul 14, 2 PM $ 0.00284
-0.07%
$ 4.96 million $ 441,613
Jul 14, 1 PM $ 0.00285
-0.35%
$ 4.97 million $ 443,062
Jul 14, 12 PM $ 0.00286
+0.08%
$ 4.98 million $ 442,452
Jul 14, 11 AM $ 0.00285
-0.30%
$ 4.98 million $ 437,079
Jul 14, 10 AM $ 0.00286
+0.46%
$ 4.99 million $ 438,142
Jul 14, 9 AM $ 0.00285
-0.61%
$ 4.97 million $ 435,580
Jul 14, 8 AM $ 0.00287
+0.25%
$ 5 million $ 434,679
Jul 14, 7 AM $ 0.00286
-0.07%
$ 4.99 million $ 434,227
Jul 14, 6 AM $ 0.00286
+0.03%
$ 4.99 million $ 433,934
Jul 14, 5 AM $ 0.00286
+0.34%
$ 4.99 million $ 429,115
Jul 14, 4 AM $ 0.00285
-0.14%
$ 4.97 million $ 428,554
Jul 14, 3 AM $ 0.00285
-0.01%
$ 4.98 million $ 429,065
Jul 14, 2 AM $ 0.00285
+0.35%
$ 4.98 million $ 425,825
Jul 14, 1 AM $ 0.00284
-0.58%
$ 4.96 million $ 424,517
Jul 14, 12 AM $ 0.00286
-0.39%
$ 4.99 million $ 384,932
Jul 13, 11 PM $ 0.00287
+0.01%
$ 5.01 million $ 368,577
Jul 13, 10 PM $ 0.00287
+0.43%
$ 5.01 million $ 367,219
Jul 13, 9 PM $ 0.00286
+0.02%
$ 4.99 million $ 368,020
Jul 13, 8 PM $ 0.00286
+0.16%
$ 4.99 million $ 365,949