Avail Token Historical Data

Avail Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00452
+18.65%
$ 7.89 million $ 4.05 million
Feb 21, 2026 $ 0.00381
+0.35%
$ 6.65 million $ 513,175
Feb 20, 2026 $ 0.0038
+2.32%
$ 6.63 million $ 640,041
Feb 19, 2026 $ 0.00371
-5.22%
$ 6.48 million $ 665,998
Feb 18, 2026 $ 0.00392
-3.28%
$ 6.83 million $ 911,783
Feb 17, 2026 $ 0.00405
-1.63%
$ 7.06 million $ 718,654
Feb 16, 2026 $ 0.00412
-1.57%
$ 7.18 million $ 776,078
Feb 15, 2026 $ 0.00418
-0.02%
$ 7.29 million $ 742,697
Feb 14, 2026 $ 0.00418
+0.38%
$ 7.3 million $ 699,913
Feb 13, 2026 $ 0.00416
-0.01%
$ 7.27 million $ 923,588
Feb 12, 2026 $ 0.00417
+2.53%
$ 7.27 million $ 2.07 million
Feb 11, 2026 $ 0.00406
+1.62%
$ 7.09 million $ 1.25 million
Feb 10, 2026 $ 0.004
-4.44%
$ 6.98 million $ 1.21 million
Feb 9, 2026 $ 0.00418
-2.65%
$ 7.3 million $ 534,795
Feb 8, 2026 $ 0.0043
-3.97%
$ 7.5 million $ 804,049
Feb 7, 2026 $ 0.00448
+0.13%
$ 7.81 million $ 1.28 million
Feb 6, 2026 $ 0.00447
+7.36%
$ 7.8 million $ 1.37 million
Feb 5, 2026 $ 0.00416
-17.05%
$ 7.26 million $ 1.34 million
Feb 4, 2026 $ 0.00502
+0.09%
$ 8.76 million $ 1.36 million
Feb 3, 2026 $ 0.00501
-4.32%
$ 8.75 million $ 878,378
Feb 2, 2026 $ 0.00524
+2.02%
$ 9.15 million $ 1.19 million
Feb 1, 2026 $ 0.00514
-4.00%
$ 8.96 million $ 1.29 million
Jan 31, 2026 $ 0.00535
-1.82%
$ 9.34 million $ 1.22 million
Jan 30, 2026 $ 0.00545
-3.81%
$ 9.51 million $ 1.09 million
Jan 29, 2026 $ 0.00567
-3.25%
$ 9.88 million $ 1.45 million
Jan 28, 2026 $ 0.00586
-1.57%
$ 10.22 million $ 1.1 million
Jan 27, 2026 $ 0.00595
-0.81%
$ 10.38 million $ 980,264
Jan 26, 2026 $ 0.006
-0.88%
$ 10.46 million $ 1.36 million
Jan 25, 2026 $ 0.00605
-0.87%
$ 10.56 million $ 1.36 million
Jan 24, 2026 $ 0.00611
-2.30%
$ 10.66 million $ 744,617
Jan 23, 2026 $ 0.00625
+0.18%
$ 10.86 million $ 1.48 million
Jan 22, 2026 $ 0.00624
-7.86%
$ 10.88 million $ 1.97 million
Jan 21, 2026 $ 0.00677
-2.42%
$ 11.81 million $ 2.24 million
Jan 20, 2026 $ 0.00694
-2.03%
$ 12.07 million $ 2.49 million
Jan 19, 2026 $ 0.00708
-2.47%
$ 12.35 million $ 2.17 million
Jan 18, 2026 $ 0.00726
+4.34%
$ 12.66 million $ 1.8 million
Jan 17, 2026 $ 0.00696
-0.55%
$ 12.14 million $ 1.06 million
Jan 16, 2026 $ 0.00699
-0.01%
$ 12.25 million $ 1.4 million
Jan 15, 2026 $ 0.00699
-2.02%
$ 12.22 million $ 2 million
Jan 14, 2026 $ 0.00714
-0.34%
$ 12.49 million $ 2.23 million
Jan 13, 2026 $ 0.00716
+0.84%
$ 12.49 million $ 1.91 million
Jan 12, 2026 $ 0.0071
-3.18%
$ 12.37 million $ 2.62 million
Jan 11, 2026 $ 0.00733
+2.74%
$ 12.8 million $ 1.33 million
Jan 10, 2026 $ 0.00713
-1.79%
$ 12.45 million $ 983,111
Jan 9, 2026 $ 0.00726
-0.40%
$ 12.67 million $ 1.98 million
Jan 8, 2026 $ 0.00729
-1.72%
$ 12.69 million $ 2.63 million
Jan 7, 2026 $ 0.00741
+7.66%
$ 12.94 million $ 4.42 million
Jan 6, 2026 $ 0.00689
+0.64%
$ 12.01 million $ 2.08 million
Jan 5, 2026 $ 0.00684
+1.85%
$ 11.94 million $ 2.32 million
Jan 4, 2026 $ 0.00672
+1.05%
$ 11.72 million $ 1.18 million