Avail Token Historical Data

Avail Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.004
-0.54%
$ 6.98 million $ 874,375
May 7, 10 AM $ 0.00402
-0.99%
$ 7.01 million $ 882,227
May 7, 9 AM $ 0.00406
+0.73%
$ 7.08 million $ 851,935
May 7, 8 AM $ 0.00403
-0.36%
$ 7.03 million $ 845,732
May 7, 7 AM $ 0.00405
+0.09%
$ 7.06 million $ 848,018
May 7, 6 AM $ 0.00404
+0.18%
$ 7.05 million $ 853,690
May 7, 5 AM $ 0.00403
+0.06%
$ 7.04 million $ 860,161
May 7, 4 AM $ 0.00403
+0.33%
$ 7.04 million $ 865,092
May 7, 3 AM $ 0.00402
-0.07%
$ 7.01 million $ 871,282
May 7, 2 AM $ 0.00402
-0.23%
$ 7.02 million $ 886,327
May 7, 1 AM $ 0.00403
-0.24%
$ 7.03 million $ 892,378
May 7, 12 AM $ 0.00404
+0.05%
$ 7.05 million $ 902,892
May 6, 11 PM $ 0.00404
-0.04%
$ 7.05 million $ 912,887
May 6, 10 PM $ 0.00404
-0.38%
$ 7.05 million $ 817,179
May 6, 9 PM $ 0.00406
+0.03%
$ 7.08 million $ 778,019
May 6, 8 PM $ 0.00406
-0.26%
$ 7.08 million $ 781,049
May 6, 7 PM $ 0.00407
+0.28%
$ 7.1 million $ 780,833
May 6, 6 PM $ 0.00406
-0.71%
$ 7.08 million $ 775,065
May 6, 5 PM $ 0.00408
-0.69%
$ 7.13 million $ 765,850
May 6, 4 PM $ 0.00411
+0.54%
$ 7.18 million $ 744,695
May 6, 3 PM $ 0.00409
+0.61%
$ 7.14 million $ 730,831
May 6, 2 PM $ 0.00407
+0.60%
$ 7.09 million $ 850,755
May 6, 1 PM $ 0.00404
+0.11%
$ 7.05 million $ 803,811
May 6, 12 PM $ 0.00404
+0.26%
$ 7.04 million $ 778,193
May 6, 11 AM $ 0.00403
-0.50%
$ 7.03 million $ 771,495
May 6, 10 AM $ 0.00405
+3.42%
$ 7.06 million $ 724,239
May 6, 9 AM $ 0.00391
+0.04%
$ 6.83 million $ 697,459
May 6, 8 AM $ 0.00391
+0.45%
$ 6.83 million $ 701,272
May 6, 7 AM $ 0.00389
-0.13%
$ 6.8 million $ 707,110
May 6, 6 AM $ 0.0039
-0.53%
$ 6.8 million $ 706,875
May 6, 5 AM $ 0.00392
+0.46%
$ 6.84 million $ 713,439
May 6, 4 AM $ 0.0039
-1.08%
$ 6.81 million $ 703,928
May 6, 3 AM $ 0.00395
+1.01%
$ 6.88 million $ 660,662
May 6, 2 AM $ 0.00391
-0.90%
$ 6.81 million $ 642,348
May 6, 1 AM $ 0.00394
-0.18%
$ 6.88 million $ 640,551
May 6, 12 AM $ 0.00395
+0.91%
$ 6.89 million $ 616,207
May 5, 11 PM $ 0.00391
-0.30%
$ 6.83 million $ 603,678
May 5, 10 PM $ 0.00392
-0.34%
$ 6.85 million $ 604,610
May 5, 9 PM $ 0.00394
+0.59%
$ 6.87 million $ 605,096
May 5, 8 PM $ 0.00391
-0.47%
$ 6.83 million $ 607,834
May 5, 7 PM $ 0.00393
+0.11%
$ 6.86 million $ 612,524
May 5, 6 PM $ 0.00393
+0.25%
$ 6.85 million $ 617,446
May 5, 5 PM $ 0.00392
-0.11%
$ 6.84 million $ 616,885
May 5, 4 PM $ 0.00392
-0.20%
$ 6.84 million $ 613,008
May 5, 3 PM $ 0.00393
+0.21%
$ 6.86 million $ 609,901
May 5, 2 PM $ 0.00392
-0.24%
$ 6.84 million $ 651,080
May 5, 1 PM $ 0.00393
+0.04%
$ 6.86 million $ 641,210
May 5, 12 PM $ 0.00393
+0.09%
$ 6.86 million $ 629,934
May 5, 11 AM $ 0.00393
+0.36%
$ 6.85 million $ 626,896
May 5, 10 AM $ 0.00391
-0.11%
$ 6.83 million $ 633,418