Avail Token Historical Data

Avail Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.00426
-0.09%
$ 7.44 million $ 531,191
May 15, 3 PM $ 0.00427
-0.08%
$ 7.45 million $ 526,047
May 15, 2 PM $ 0.00427
-0.05%
$ 7.45 million $ 601,062
May 15, 1 PM $ 0.00427
-0.21%
$ 7.46 million $ 590,387
May 15, 12 PM $ 0.00428
-0.92%
$ 7.47 million $ 586,058
May 15, 11 AM $ 0.00432
+0.45%
$ 7.54 million $ 577,787
May 15, 10 AM $ 0.0043
+1.72%
$ 7.51 million $ 555,413
May 15, 9 AM $ 0.00423
+0.24%
$ 7.38 million $ 449,131
May 15, 8 AM $ 0.00422
+0.01%
$ 7.37 million $ 442,196
May 15, 7 AM $ 0.00422
-0.12%
$ 7.36 million $ 439,315
May 15, 6 AM $ 0.00422
-0.22%
$ 7.37 million $ 440,835
May 15, 5 AM $ 0.00423
-0.04%
$ 7.39 million $ 439,377
May 15, 4 AM $ 0.00424
-0.38%
$ 7.39 million $ 437,712
May 15, 3 AM $ 0.00425
-0.37%
$ 7.42 million $ 444,174
May 15, 2 AM $ 0.00427
-0.18%
$ 7.45 million $ 449,968
May 15, 1 AM $ 0.00428
-0.49%
$ 7.46 million $ 441,012
May 15, 12 AM $ 0.0043
+0.74%
$ 7.5 million $ 450,890
May 14, 11 PM $ 0.00426
-0.48%
$ 7.44 million $ 503,633
May 14, 10 PM $ 0.00429
+0.09%
$ 7.48 million $ 527,129
May 14, 9 PM $ 0.00428
+0.41%
$ 7.47 million $ 523,635
May 14, 8 PM $ 0.00426
-0.59%
$ 7.44 million $ 514,357
May 14, 7 PM $ 0.00429
-0.10%
$ 7.48 million $ 512,564
May 14, 6 PM $ 0.00429
+0.29%
$ 7.49 million $ 513,224
May 14, 5 PM $ 0.00428
-0.27%
$ 7.47 million $ 509,339
May 14, 4 PM $ 0.00429
+0.66%
$ 7.49 million $ 514,827
May 14, 3 PM $ 0.00427
+0.00%
$ 7.44 million $ 612,257
May 14, 2 PM $ 0.00427
+0.36%
$ 7.44 million $ 1.43 million
May 14, 1 PM $ 0.00425
-0.14%
$ 7.42 million $ 1.42 million
May 14, 12 PM $ 0.00426
-0.06%
$ 7.43 million $ 1.41 million
May 14, 11 AM $ 0.00426
+0.01%
$ 7.43 million $ 1.56 million
May 14, 10 AM $ 0.00425
-0.25%
$ 7.42 million $ 1.56 million
May 14, 9 AM $ 0.00427
+0.41%
$ 7.45 million $ 1.56 million
May 14, 8 AM $ 0.00425
-0.24%
$ 7.42 million $ 1.54 million
May 14, 7 AM $ 0.00426
+0.20%
$ 7.44 million $ 1.54 million
May 14, 6 AM $ 0.00425
+0.72%
$ 7.42 million $ 1.58 million
May 14, 5 AM $ 0.00422
-0.57%
$ 7.37 million $ 1.57 million
May 14, 4 AM $ 0.00425
-0.81%
$ 7.41 million $ 1.57 million
May 14, 3 AM $ 0.00428
-0.65%
$ 7.47 million $ 1.55 million
May 14, 2 AM $ 0.00431
-0.26%
$ 7.52 million $ 1.54 million
May 14, 1 AM $ 0.00432
+0.70%
$ 7.54 million $ 1.52 million
May 14, 12 AM $ 0.00429
-3.22%
$ 7.49 million $ 1.46 million
May 13, 11 PM $ 0.00443
+2.14%
$ 7.73 million $ 963,430
May 13, 10 PM $ 0.00434
-0.10%
$ 7.57 million $ 854,843
May 13, 9 PM $ 0.00435
-0.36%
$ 7.58 million $ 874,795
May 13, 8 PM $ 0.00436
+0.54%
$ 7.61 million $ 867,976
May 13, 7 PM $ 0.00434
+0.03%
$ 7.57 million $ 862,566
May 13, 6 PM $ 0.00434
-0.02%
$ 7.56 million $ 860,448
May 13, 5 PM $ 0.00434
-0.54%
$ 7.57 million $ 862,987
May 13, 4 PM $ 0.00436
+2.13%
$ 7.61 million $ 850,561
May 13, 3 PM $ 0.00427
+0.53%
$ 7.45 million $ 746,202