Avail Token Historical Data

Avail Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.00406
+0.46%
$ 7.09 million $ 444,989
May 17, 4 PM $ 0.00404
-0.34%
$ 7.06 million $ 432,096
May 17, 3 PM $ 0.00406
+0.27%
$ 7.08 million $ 428,534
May 17, 2 PM $ 0.00405
-0.99%
$ 7.06 million $ 717,674
May 17, 1 PM $ 0.00409
+0.34%
$ 7.14 million $ 705,481
May 17, 12 PM $ 0.00408
-0.15%
$ 7.12 million $ 690,310
May 17, 11 AM $ 0.00409
+0.13%
$ 7.13 million $ 694,473
May 17, 10 AM $ 0.00408
+0.07%
$ 7.12 million $ 689,274
May 17, 9 AM $ 0.00408
+0.17%
$ 7.11 million $ 686,905
May 17, 8 AM $ 0.00407
-0.19%
$ 7.1 million $ 686,427
May 17, 7 AM $ 0.00408
+0.31%
$ 7.12 million $ 689,531
May 17, 6 AM $ 0.00406
-0.54%
$ 7.08 million $ 701,668
May 17, 5 AM $ 0.00408
+0.55%
$ 7.12 million $ 707,145
May 17, 4 AM $ 0.00406
-0.07%
$ 7.08 million $ 708,450
May 17, 3 AM $ 0.00406
-0.32%
$ 7.08 million $ 706,561
May 17, 2 AM $ 0.00407
+0.01%
$ 7.11 million $ 703,915
May 17, 1 AM $ 0.00407
-0.76%
$ 7.1 million $ 708,702
May 17, 12 AM $ 0.0041
-0.05%
$ 7.16 million $ 710,101
May 16, 11 PM $ 0.00411
+0.68%
$ 7.16 million $ 716,160
May 16, 10 PM $ 0.00408
+1.28%
$ 7.12 million $ 704,159
May 16, 9 PM $ 0.00403
-0.01%
$ 7.03 million $ 705,866
May 16, 8 PM $ 0.00403
+0.02%
$ 7.03 million $ 678,838
May 16, 7 PM $ 0.00403
-0.06%
$ 7.03 million $ 666,103
May 16, 6 PM $ 0.00403
+0.07%
$ 7.04 million $ 651,622
May 16, 5 PM $ 0.00403
+0.00%
$ 7.03 million $ 628,130
May 16, 4 PM $ 0.00403
-0.30%
$ 7.03 million $ 608,494
May 16, 3 PM $ 0.00404
-1.25%
$ 7.05 million $ 582,322
May 16, 2 PM $ 0.00409
-0.35%
$ 7.14 million $ 642,291
May 16, 1 PM $ 0.00411
+0.04%
$ 7.17 million $ 647,395
May 16, 12 PM $ 0.0041
-1.14%
$ 7.16 million $ 651,832
May 16, 11 AM $ 0.00415
+0.51%
$ 7.24 million $ 639,548
May 16, 10 AM $ 0.00413
-0.58%
$ 7.21 million $ 647,875
May 16, 9 AM $ 0.00415
-0.21%
$ 7.25 million $ 721,870
May 16, 8 AM $ 0.00416
+0.56%
$ 7.26 million $ 716,794
May 16, 7 AM $ 0.00414
-1.38%
$ 7.22 million $ 709,571
May 16, 6 AM $ 0.0042
-0.09%
$ 7.32 million $ 687,520
May 16, 5 AM $ 0.0042
+0.08%
$ 7.33 million $ 680,882
May 16, 4 AM $ 0.0042
+0.27%
$ 7.33 million $ 670,256
May 16, 3 AM $ 0.00419
+0.35%
$ 7.31 million $ 667,724
May 16, 2 AM $ 0.00417
-0.68%
$ 7.28 million $ 653,398
May 16, 1 AM $ 0.0042
-0.06%
$ 7.33 million $ 643,154
May 16, 12 AM $ 0.0042
-0.87%
$ 7.33 million $ 636,182
May 15, 11 PM $ 0.00424
-0.77%
$ 7.4 million $ 617,867
May 15, 10 PM $ 0.00427
+0.25%
$ 7.46 million $ 612,819
May 15, 9 PM $ 0.00426
+0.02%
$ 7.44 million $ 554,830
May 15, 8 PM $ 0.00427
-0.64%
$ 7.44 million $ 539,194
May 15, 7 PM $ 0.00429
-0.03%
$ 7.49 million $ 538,029
May 15, 6 PM $ 0.00429
-0.14%
$ 7.49 million $ 536,195
May 15, 5 PM $ 0.0043
+0.83%
$ 7.5 million $ 533,199
May 15, 4 PM $ 0.00426
-0.09%
$ 7.44 million $ 531,191