Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avail Token Historical Data

Avail Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:10 AM $0.00279
+0.05%
$-- $377,564
8:09 AM $0.00279
-0.01%
$-- $377,203
8:08 AM $0.00279
+0.00%
$-- $377,253
8:07 AM $0.00279
+0.00%
$-- $376,953
8:06 AM $0.00279
-0.02%
$-- $377,004
8:05 AM $0.00279
-0.01%
$-- $376,972
8:04 AM $0.00279
+0.02%
$-- $376,504
8:03 AM $0.00279
-0.01%
$-- $376,520
8:02 AM $0.00279
-0.01%
$-- $376,034
8:01 AM $0.00279
+0.01%
$-- $375,941
8:00 AM $0.00279
-0.04%
$-- $376,007
7:59 AM $0.00279
+0.00%
$-- $375,567
7:58 AM $0.00279
+0.01%
$-- $375,591
7:57 AM $0.00279
-0.02%
$-- $375,551
7:56 AM $0.00279
+0.02%
$-- $375,576
7:55 AM $0.00279
-0.01%
$-- $374,021
7:54 AM $0.00279
-0.02%
$-- $373,561
7:53 AM $0.00279
+0.04%
$-- $373,573
7:52 AM $0.00279
-0.01%
$-- $372,903
7:51 AM $0.00279
-0.02%
$-- $372,902
7:50 AM $0.00279
-0.22%
$-- $372,814
7:49 AM $0.0028
+0.01%
$-- $372,047
7:48 AM $0.0028
+0.27%
$-- $372,070
7:47 AM $0.00279
+0.02%
$-- $371,967
7:46 AM $0.00279
+0.00%
$-- $372,004
7:45 AM $0.00279
+1.12%
$-- $371,885
7:44 AM $0.00276
+0.13%
$-- $346,279
7:43 AM $0.00276
+0.21%
$-- $345,256
7:42 AM $0.00275
+0.06%
$-- $343,918
7:41 AM $0.00275
+0.11%
$-- $343,733
7:40 AM $0.00275
+0.93%
$-- $342,516
7:39 AM $0.00272
+0.20%
$-- $318,200
7:38 AM $0.00272
+0.02%
$-- $316,119
7:37 AM $0.00272
+0.04%
$-- $315,707
7:36 AM $0.00272
+0.09%
$-- $314,565
7:35 AM $0.00271
+0.09%
$-- $314,089
7:34 AM $0.00271
-0.02%
$-- $301,495
7:33 AM $0.00271
+0.02%
$-- $301,433
7:32 AM $0.00271
+0.00%
$-- $301,490
7:31 AM $0.00271
+0.00%
$-- $301,507
7:30 AM $0.00271
-0.01%
$-- $301,524
7:29 AM $0.00271
-0.01%
$-- $301,542
7:28 AM $0.00271
+0.01%
$-- $301,511
7:27 AM $0.00271
-0.01%
$-- $301,645
7:26 AM $0.00271
-0.01%
$-- $301,618
7:25 AM $0.00271
+0.00%
$-- $301,678
7:24 AM $0.00271
+0.00%
$-- $301,637
7:23 AM $0.00271
+0.00%
$-- $301,576
7:22 AM $0.00271
+0.00%
$-- $301,264
7:21 AM $0.00271
+0.00%
$-- $301,294