Avail Token Historical Data

Avail Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.00406
+0.03%
$ 7.08 million $ 279,998
May 19, 5 PM $ 0.00406
+0.06%
$ 7.08 million $ 286,024
May 19, 4 PM $ 0.00405
-0.10%
$ 7.07 million $ 291,534
May 19, 3 PM $ 0.00406
+1.57%
$ 7.08 million $ 297,668
May 19, 2 PM $ 0.00399
-0.08%
$ 6.97 million $ 650,307
May 19, 1 PM $ 0.004
-0.19%
$ 6.97 million $ 659,209
May 19, 12 PM $ 0.004
-0.03%
$ 6.99 million $ 673,707
May 19, 11 AM $ 0.00401
-0.14%
$ 6.99 million $ 682,218
May 19, 10 AM $ 0.00401
-0.28%
$ 7 million $ 691,226
May 19, 9 AM $ 0.00402
-0.39%
$ 7.02 million $ 682,514
May 19, 8 AM $ 0.00404
-0.07%
$ 7.05 million $ 748,049
May 19, 7 AM $ 0.00404
+0.01%
$ 7.05 million $ 722,633
May 19, 6 AM $ 0.00404
-0.38%
$ 7.05 million $ 687,369
May 19, 5 AM $ 0.00406
-0.69%
$ 7.08 million $ 686,309
May 19, 4 AM $ 0.00408
+0.60%
$ 7.13 million $ 670,454
May 19, 3 AM $ 0.00406
-0.50%
$ 7.08 million $ 666,861
May 19, 2 AM $ 0.00408
+0.60%
$ 7.12 million $ 677,286
May 19, 1 AM $ 0.00406
-0.15%
$ 7.08 million $ 675,322
May 19, 12 AM $ 0.00406
-0.59%
$ 7.09 million $ 680,204
May 18, 11 PM $ 0.00409
+0.34%
$ 7.13 million $ 689,424
May 18, 10 PM $ 0.00407
+0.63%
$ 7.11 million $ 667,335
May 18, 9 PM $ 0.00405
+0.00%
$ 7.06 million $ 631,447
May 18, 8 PM $ 0.00405
-0.01%
$ 7.06 million $ 632,137
May 18, 7 PM $ 0.00405
-0.07%
$ 7.06 million $ 632,047
May 18, 6 PM $ 0.00405
-0.67%
$ 7.07 million $ 604,074
May 18, 5 PM $ 0.00408
+0.13%
$ 7.12 million $ 555,621
May 18, 4 PM $ 0.00407
-0.44%
$ 7.11 million $ 544,612
May 18, 3 PM $ 0.00409
+0.81%
$ 7.14 million $ 532,032
May 18, 2 PM $ 0.00405
-0.22%
$ 7.07 million $ 702,548
May 18, 1 PM $ 0.00407
+0.22%
$ 7.11 million $ 678,869
May 18, 12 PM $ 0.00407
+0.36%
$ 7.09 million $ 650,342
May 18, 11 AM $ 0.00405
-0.31%
$ 7.07 million $ 636,351
May 18, 10 AM $ 0.00406
-0.66%
$ 7.09 million $ 630,530
May 18, 9 AM $ 0.00409
+1.63%
$ 7.14 million $ 628,275
May 18, 8 AM $ 0.00403
-0.03%
$ 7.03 million $ 555,965
May 18, 7 AM $ 0.00403
-0.08%
$ 7.03 million $ 552,028
May 18, 6 AM $ 0.00403
+0.19%
$ 7.03 million $ 550,087
May 18, 5 AM $ 0.00402
+0.16%
$ 7.02 million $ 542,996
May 18, 4 AM $ 0.00402
+0.08%
$ 7.01 million $ 537,654
May 18, 3 AM $ 0.00401
-0.35%
$ 7 million $ 532,647
May 18, 2 AM $ 0.00403
-0.08%
$ 7.03 million $ 527,477
May 18, 1 AM $ 0.00403
+0.01%
$ 7.03 million $ 522,739
May 18, 12 AM $ 0.00403
-0.06%
$ 7.03 million $ 511,836
May 17, 11 PM $ 0.00403
-0.07%
$ 7.04 million $ 499,546
May 17, 10 PM $ 0.00404
-0.33%
$ 7.04 million $ 490,923
May 17, 9 PM $ 0.00405
+0.38%
$ 7.07 million $ 496,362
May 17, 8 PM $ 0.00403
-0.52%
$ 7.04 million $ 496,529
May 17, 7 PM $ 0.00406
-0.22%
$ 7.08 million $ 491,638
May 17, 6 PM $ 0.00407
+0.13%
$ 7.1 million $ 469,226
May 17, 5 PM $ 0.00406
+0.46%
$ 7.09 million $ 444,989