Avail Token Historical Data

Avail Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.00411
-0.17%
$ 7.17 million $ 510,439
May 21, 6 PM $ 0.00412
+0.04%
$ 7.19 million $ 493,625
May 21, 5 PM $ 0.00412
-0.02%
$ 7.18 million $ 478,167
May 21, 4 PM $ 0.00412
-0.10%
$ 7.19 million $ 474,451
May 21, 3 PM $ 0.00412
+0.85%
$ 7.19 million $ 465,652
May 21, 2 PM $ 0.00409
-0.15%
$ 7.13 million $ 1.2 million
May 21, 1 PM $ 0.00409
+0.44%
$ 7.14 million $ 1.2 million
May 21, 12 PM $ 0.00408
-0.29%
$ 7.11 million $ 1.19 million
May 21, 11 AM $ 0.00409
-0.03%
$ 7.13 million $ 1.18 million
May 21, 10 AM $ 0.00409
+0.30%
$ 7.13 million $ 1.11 million
May 21, 9 AM $ 0.00408
-0.07%
$ 7.11 million $ 1.06 million
May 21, 8 AM $ 0.00408
-0.10%
$ 7.12 million $ 1.06 million
May 21, 7 AM $ 0.00408
+0.86%
$ 7.12 million $ 946,546
May 21, 6 AM $ 0.00405
+0.00%
$ 7.06 million $ 936,032
May 21, 5 AM $ 0.00405
+0.10%
$ 7.06 million $ 931,245
May 21, 4 AM $ 0.00404
-0.49%
$ 7.06 million $ 911,187
May 21, 3 AM $ 0.00406
-0.53%
$ 7.09 million $ 909,775
May 21, 2 AM $ 0.00409
-0.24%
$ 7.13 million $ 878,218
May 21, 1 AM $ 0.0041
+0.63%
$ 7.15 million $ 873,217
May 21, 12 AM $ 0.00407
-0.01%
$ 7.1 million $ 849,906
May 20, 11 PM $ 0.00407
+0.05%
$ 7.1 million $ 843,230
May 20, 10 PM $ 0.00407
+0.31%
$ 7.1 million $ 814,584
May 20, 9 PM $ 0.00406
-0.02%
$ 7.08 million $ 811,525
May 20, 8 PM $ 0.00406
-0.55%
$ 7.08 million $ 803,217
May 20, 7 PM $ 0.00408
-0.57%
$ 7.12 million $ 797,681
May 20, 6 PM $ 0.0041
+0.70%
$ 7.16 million $ 768,567
May 20, 5 PM $ 0.00407
-1.25%
$ 7.11 million $ 736,540
May 20, 4 PM $ 0.00412
-0.15%
$ 7.2 million $ 727,970
May 20, 3 PM $ 0.00413
+1.82%
$ 7.21 million $ 702,127
May 20, 2 PM $ 0.00406
+0.42%
$ 7.08 million $ 290,461
May 20, 1 PM $ 0.00404
+0.28%
$ 7.05 million $ 286,131
May 20, 12 PM $ 0.00403
-0.21%
$ 7.03 million $ 283,814
May 20, 11 AM $ 0.00404
+0.16%
$ 7.04 million $ 282,456
May 20, 10 AM $ 0.00403
+0.07%
$ 7.03 million $ 281,713
May 20, 9 AM $ 0.00403
-0.44%
$ 7.03 million $ 269,351
May 20, 8 AM $ 0.00405
-0.03%
$ 7.06 million $ 269,334
May 20, 7 AM $ 0.00405
-0.04%
$ 7.06 million $ 262,859
May 20, 6 AM $ 0.00405
-0.54%
$ 7.06 million $ 260,331
May 20, 5 AM $ 0.00407
-0.05%
$ 7.1 million $ 259,258
May 20, 4 AM $ 0.00407
-0.06%
$ 7.11 million $ 264,823
May 20, 3 AM $ 0.00407
+0.04%
$ 7.11 million $ 270,908
May 20, 2 AM $ 0.00407
+0.04%
$ 7.11 million $ 275,156
May 20, 1 AM $ 0.00407
-0.02%
$ 7.1 million $ 279,586
May 20, 12 AM $ 0.00407
-0.08%
$ 7.11 million $ 282,677
May 19, 11 PM $ 0.00408
+0.02%
$ 7.11 million $ 282,756
May 19, 10 PM $ 0.00407
-0.65%
$ 7.11 million $ 271,325
May 19, 9 PM $ 0.0041
+0.76%
$ 7.16 million $ 270,323
May 19, 8 PM $ 0.00407
+0.21%
$ 7.1 million $ 265,286
May 19, 7 PM $ 0.00406
+0.10%
$ 7.09 million $ 271,896
May 19, 6 PM $ 0.00406
+0.03%
$ 7.08 million $ 279,998