Avail Token Historical Data

Avail Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.00415
-0.38%
$ 7.24 million $ 652,499
May 23, 8 PM $ 0.00416
-0.14%
$ 7.27 million $ 568,744
May 23, 7 PM $ 0.00417
+0.44%
$ 7.28 million $ 516,608
May 23, 6 PM $ 0.00415
-0.37%
$ 7.24 million $ 504,468
May 23, 5 PM $ 0.00416
+0.21%
$ 7.26 million $ 504,778
May 23, 4 PM $ 0.00415
-0.55%
$ 7.25 million $ 474,836
May 23, 3 PM $ 0.00418
+1.27%
$ 7.29 million $ 469,798
May 23, 2 PM $ 0.00413
+0.25%
$ 7.2 million $ 753,372
May 23, 1 PM $ 0.00412
+1.50%
$ 7.18 million $ 756,676
May 23, 12 PM $ 0.00405
-0.05%
$ 7.07 million $ 743,412
May 23, 11 AM $ 0.00406
+0.45%
$ 7.08 million $ 735,634
May 23, 10 AM $ 0.00404
+0.39%
$ 7.05 million $ 745,739
May 23, 9 AM $ 0.00402
-0.59%
$ 7.02 million $ 737,225
May 23, 8 AM $ 0.00405
-0.70%
$ 7.06 million $ 729,899
May 23, 7 AM $ 0.00408
-0.37%
$ 7.11 million $ 694,763
May 23, 6 AM $ 0.00409
+0.37%
$ 7.14 million $ 690,135
May 23, 5 AM $ 0.00408
-0.64%
$ 7.11 million $ 684,822
May 23, 4 AM $ 0.0041
+0.08%
$ 7.16 million $ 685,297
May 23, 3 AM $ 0.0041
+0.02%
$ 7.15 million $ 690,002
May 23, 2 AM $ 0.0041
+0.37%
$ 7.15 million $ 690,693
May 23, 1 AM $ 0.00408
-0.78%
$ 7.12 million $ 690,890
May 23, 12 AM $ 0.00411
-0.34%
$ 7.18 million $ 677,492
May 22, 11 PM $ 0.00413
+0.65%
$ 7.2 million $ 677,662
May 22, 10 PM $ 0.0041
-0.97%
$ 7.16 million $ 673,154
May 22, 9 PM $ 0.00414
+0.39%
$ 7.23 million $ 669,146
May 22, 8 PM $ 0.00413
-0.63%
$ 7.2 million $ 681,800
May 22, 7 PM $ 0.00415
-0.24%
$ 7.24 million $ 703,928
May 22, 6 PM $ 0.00416
+0.22%
$ 7.26 million $ 690,167
May 22, 5 PM $ 0.00415
+0.68%
$ 7.24 million $ 675,637
May 22, 4 PM $ 0.00412
+0.13%
$ 7.2 million $ 661,385
May 22, 3 PM $ 0.00412
-0.32%
$ 7.19 million $ 656,455
May 22, 2 PM $ 0.00413
-0.71%
$ 7.21 million $ 744,438
May 22, 1 PM $ 0.00416
+0.30%
$ 7.26 million $ 733,162
May 22, 12 PM $ 0.00415
+0.21%
$ 7.24 million $ 718,457
May 22, 11 AM $ 0.00414
-0.55%
$ 7.22 million $ 708,410
May 22, 10 AM $ 0.00416
+0.23%
$ 7.26 million $ 738,487
May 22, 9 AM $ 0.00415
+0.06%
$ 7.25 million $ 781,700
May 22, 8 AM $ 0.00415
+0.36%
$ 7.24 million $ 762,359
May 22, 7 AM $ 0.00414
-0.65%
$ 7.22 million $ 734,214
May 22, 6 AM $ 0.00416
+0.14%
$ 7.26 million $ 715,730
May 22, 5 AM $ 0.00416
+0.38%
$ 7.25 million $ 710,600
May 22, 4 AM $ 0.00414
+0.05%
$ 7.22 million $ 693,131
May 22, 3 AM $ 0.00414
+0.32%
$ 7.22 million $ 677,960
May 22, 2 AM $ 0.00412
+0.26%
$ 7.2 million $ 649,670
May 22, 1 AM $ 0.00411
+0.00%
$ 7.18 million $ 645,097
May 22, 12 AM $ 0.00411
+0.22%
$ 7.18 million $ 636,745
May 21, 11 PM $ 0.0041
-0.10%
$ 7.16 million $ 611,147
May 21, 10 PM $ 0.00411
+0.02%
$ 7.17 million $ 599,042
May 21, 9 PM $ 0.00411
+0.42%
$ 7.17 million $ 579,910
May 21, 8 PM $ 0.00409
-0.53%
$ 7.14 million $ 540,462