Avail Token Historical Data

Avail Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.00279
-0.13%
$ 4.87 million $ 372,728
Jul 17, 9 PM $ 0.0028
+0.20%
$ 4.88 million $ 372,399
Jul 17, 8 PM $ 0.00279
-0.20%
$ 4.87 million $ 373,228
Jul 17, 7 PM $ 0.0028
-0.21%
$ 4.88 million $ 373,205
Jul 17, 6 PM $ 0.0028
-0.11%
$ 4.89 million $ 373,536
Jul 17, 5 PM $ 0.0028
-0.07%
$ 4.89 million $ 377,466
Jul 17, 4 PM $ 0.00281
+0.09%
$ 4.9 million $ 373,736
Jul 17, 3 PM $ 0.0028
+0.34%
$ 4.89 million $ 372,898
Jul 17, 2 PM $ 0.00279
+0.16%
$ 4.88 million $ 400,458
Jul 17, 1 PM $ 0.00279
+0.29%
$ 4.87 million $ 400,507
Jul 17, 12 PM $ 0.00278
-0.15%
$ 4.85 million $ 396,846
Jul 17, 11 AM $ 0.00279
-0.15%
$ 4.86 million $ 397,728
Jul 17, 10 AM $ 0.00279
-0.27%
$ 4.87 million $ 396,926
Jul 17, 9 AM $ 0.0028
-0.20%
$ 4.88 million $ 393,756
Jul 17, 8 AM $ 0.0028
-0.32%
$ 4.89 million $ 397,432
Jul 17, 7 AM $ 0.00281
-0.07%
$ 4.91 million $ 397,599
Jul 17, 6 AM $ 0.00281
-0.03%
$ 4.91 million $ 397,260
Jul 17, 5 AM $ 0.00281
-0.07%
$ 4.91 million $ 397,353
Jul 17, 4 AM $ 0.00282
+0.04%
$ 4.91 million $ 395,774
Jul 17, 3 AM $ 0.00282
+0.26%
$ 4.91 million $ 396,341
Jul 17, 2 AM $ 0.00281
-0.08%
$ 4.9 million $ 396,536
Jul 17, 1 AM $ 0.00281
+0.21%
$ 4.91 million $ 396,604
Jul 17, 12 AM $ 0.00281
+0.07%
$ 4.9 million $ 394,504
Jul 16, 11 PM $ 0.0028
-0.61%
$ 4.89 million $ 389,011
Jul 16, 10 PM $ 0.00282
+0.04%
$ 4.92 million $ 387,543
Jul 16, 9 PM $ 0.00282
-0.23%
$ 4.92 million $ 387,056
Jul 16, 8 PM $ 0.00283
-0.04%
$ 4.93 million $ 385,327
Jul 16, 7 PM $ 0.00283
+0.22%
$ 4.93 million $ 385,783
Jul 16, 6 PM $ 0.00282
-0.13%
$ 4.92 million $ 389,967
Jul 16, 5 PM $ 0.00282
+0.24%
$ 4.93 million $ 385,958
Jul 16, 4 PM $ 0.00282
+0.47%
$ 4.92 million $ 381,291
Jul 16, 3 PM $ 0.0028
+0.27%
$ 4.89 million $ 374,242
Jul 16, 2 PM $ 0.0028
-0.32%
$ 4.88 million $ 374,850
Jul 16, 1 PM $ 0.00281
-0.22%
$ 4.9 million $ 374,206
Jul 16, 12 PM $ 0.00281
+0.24%
$ 4.91 million $ 378,059
Jul 16, 11 AM $ 0.00281
-0.09%
$ 4.9 million $ 380,040
Jul 16, 10 AM $ 0.00281
-0.04%
$ 4.9 million $ 380,476
Jul 16, 9 AM $ 0.00281
-0.58%
$ 4.9 million $ 379,402
Jul 16, 8 AM $ 0.00283
-0.01%
$ 4.93 million $ 372,730
Jul 16, 7 AM $ 0.00283
+0.11%
$ 4.93 million $ 367,723
Jul 16, 6 AM $ 0.00282
+0.11%
$ 4.93 million $ 367,017
Jul 16, 5 AM $ 0.00282
-0.21%
$ 4.92 million $ 366,509
Jul 16, 4 AM $ 0.00283
+0.39%
$ 4.93 million $ 364,283
Jul 16, 3 AM $ 0.00281
+0.09%
$ 4.91 million $ 361,209
Jul 16, 2 AM $ 0.00281
+0.66%
$ 4.91 million $ 360,086
Jul 16, 1 AM $ 0.00279
+0.05%
$ 4.88 million $ 358,792
Jul 16, 12 AM $ 0.00279
-0.21%
$ 4.87 million $ 359,109
Jul 15, 11 PM $ 0.0028
-0.22%
$ 4.88 million $ 359,161
Jul 15, 10 PM $ 0.0028
+0.26%
$ 4.89 million $ 360,672
Jul 15, 9 PM $ 0.0028
+0.22%
$ 4.88 million $ 360,390