Avail Token Historical Data

Avail Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.00416
-1.30%
$ 7.26 million $ 486,356
May 25, 9 PM $ 0.00421
-0.46%
$ 7.35 million $ 467,042
May 25, 8 PM $ 0.00423
-0.13%
$ 7.38 million $ 472,223
May 25, 7 PM $ 0.00424
+0.04%
$ 7.39 million $ 435,201
May 25, 6 PM $ 0.00424
-0.41%
$ 7.39 million $ 411,347
May 25, 5 PM $ 0.00425
+0.34%
$ 7.42 million $ 376,675
May 25, 4 PM $ 0.00424
-0.08%
$ 7.4 million $ 357,957
May 25, 3 PM $ 0.00424
-0.22%
$ 7.4 million $ 362,379
May 25, 2 PM $ 0.00425
-0.36%
$ 7.42 million $ 585,744
May 25, 1 PM $ 0.00427
-0.15%
$ 7.45 million $ 584,734
May 25, 12 PM $ 0.00427
+0.19%
$ 7.46 million $ 582,544
May 25, 11 AM $ 0.00427
+0.27%
$ 7.44 million $ 578,622
May 25, 10 AM $ 0.00425
+1.12%
$ 7.42 million $ 574,326
May 25, 9 AM $ 0.00421
-0.07%
$ 7.34 million $ 558,344
May 25, 8 AM $ 0.00421
-0.26%
$ 7.34 million $ 561,920
May 25, 7 AM $ 0.00422
+0.08%
$ 7.36 million $ 564,137
May 25, 6 AM $ 0.00422
+0.06%
$ 7.36 million $ 568,693
May 25, 5 AM $ 0.00421
-0.13%
$ 7.35 million $ 574,425
May 25, 4 AM $ 0.00422
+0.17%
$ 7.36 million $ 633,442
May 25, 3 AM $ 0.00421
-0.10%
$ 7.35 million $ 639,936
May 25, 2 AM $ 0.00422
+0.00%
$ 7.36 million $ 637,121
May 25, 1 AM $ 0.00422
+0.36%
$ 7.36 million $ 641,350
May 25, 12 AM $ 0.0042
+0.02%
$ 7.33 million $ 643,792
May 24, 11 PM $ 0.0042
-0.16%
$ 7.33 million $ 636,424
May 24, 10 PM $ 0.00421
+0.31%
$ 7.34 million $ 633,813
May 24, 9 PM $ 0.0042
-1.02%
$ 7.32 million $ 635,736
May 24, 8 PM $ 0.00424
+0.04%
$ 7.39 million $ 645,204
May 24, 7 PM $ 0.00424
+0.12%
$ 7.39 million $ 655,889
May 24, 6 PM $ 0.00423
-0.11%
$ 7.38 million $ 656,401
May 24, 5 PM $ 0.00424
-0.13%
$ 7.39 million $ 664,396
May 24, 4 PM $ 0.00424
-0.15%
$ 7.4 million $ 668,634
May 24, 3 PM $ 0.00425
+0.66%
$ 7.41 million $ 659,803
May 24, 2 PM $ 0.00422
-0.15%
$ 7.36 million $ 966,933
May 24, 1 PM $ 0.00423
+0.08%
$ 7.37 million $ 951,117
May 24, 12 PM $ 0.00422
-0.12%
$ 7.37 million $ 955,354
May 24, 11 AM $ 0.00423
+0.21%
$ 7.38 million $ 956,743
May 24, 10 AM $ 0.00422
-0.18%
$ 7.36 million $ 952,876
May 24, 9 AM $ 0.00423
+0.21%
$ 7.37 million $ 953,707
May 24, 8 AM $ 0.00422
+0.24%
$ 7.36 million $ 945,142
May 24, 7 AM $ 0.00421
-0.71%
$ 7.34 million $ 953,135
May 24, 6 AM $ 0.00424
+0.45%
$ 7.39 million $ 956,306
May 24, 5 AM $ 0.00422
-0.19%
$ 7.36 million $ 941,683
May 24, 4 AM $ 0.00423
+1.82%
$ 7.37 million $ 789,599
May 24, 3 AM $ 0.00415
+0.56%
$ 7.24 million $ 747,205
May 24, 2 AM $ 0.00413
-0.32%
$ 7.2 million $ 736,139
May 24, 1 AM $ 0.00414
+0.50%
$ 7.22 million $ 696,321
May 24, 12 AM $ 0.00412
+0.29%
$ 7.19 million $ 684,412
May 23, 11 PM $ 0.00411
-0.73%
$ 7.17 million $ 672,694
May 23, 10 PM $ 0.00414
-0.25%
$ 7.22 million $ 672,134
May 23, 9 PM $ 0.00415
-0.38%
$ 7.24 million $ 652,499