Avail Token Historical Data

Avail Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.00406
-0.64%
$ 7.09 million $ 450,546
May 27, 10 PM $ 0.00409
-0.90%
$ 7.14 million $ 448,345
May 27, 9 PM $ 0.00413
+0.91%
$ 7.2 million $ 413,862
May 27, 8 PM $ 0.00409
-0.05%
$ 7.14 million $ 418,820
May 27, 7 PM $ 0.00409
-0.20%
$ 7.14 million $ 431,778
May 27, 6 PM $ 0.0041
-0.17%
$ 7.15 million $ 447,881
May 27, 5 PM $ 0.00411
-0.20%
$ 7.17 million $ 448,115
May 27, 4 PM $ 0.00412
+0.63%
$ 7.18 million $ 449,759
May 27, 3 PM $ 0.00409
+1.33%
$ 7.13 million $ 447,604
May 27, 2 PM $ 0.00404
+0.10%
$ 7.04 million $ 578,059
May 27, 1 PM $ 0.00403
+0.08%
$ 7.04 million $ 583,156
May 27, 12 PM $ 0.00403
-0.07%
$ 7.03 million $ 578,045
May 27, 11 AM $ 0.00403
-0.13%
$ 7.03 million $ 571,141
May 27, 10 AM $ 0.00404
-0.13%
$ 7.04 million $ 574,279
May 27, 9 AM $ 0.00404
+0.01%
$ 7.05 million $ 568,287
May 27, 8 AM $ 0.00404
-0.21%
$ 7.05 million $ 565,011
May 27, 7 AM $ 0.00405
-0.42%
$ 7.07 million $ 561,801
May 27, 6 AM $ 0.00407
-0.13%
$ 7.1 million $ 554,133
May 27, 5 AM $ 0.00407
-0.21%
$ 7.11 million $ 547,792
May 27, 4 AM $ 0.00408
+0.18%
$ 7.12 million $ 552,865
May 27, 3 AM $ 0.00407
-0.10%
$ 7.11 million $ 548,158
May 27, 2 AM $ 0.00408
-0.04%
$ 7.12 million $ 545,972
May 27, 1 AM $ 0.00408
-0.07%
$ 7.12 million $ 543,083
May 27, 12 AM $ 0.00408
+0.05%
$ 7.12 million $ 538,072
May 26, 11 PM $ 0.00408
-0.38%
$ 7.12 million $ 528,705
May 26, 10 PM $ 0.0041
-0.47%
$ 7.15 million $ 514,765
May 26, 9 PM $ 0.00412
+0.08%
$ 7.18 million $ 525,561
May 26, 8 PM $ 0.00411
+0.02%
$ 7.18 million $ 503,593
May 26, 7 PM $ 0.00411
-0.24%
$ 7.17 million $ 502,814
May 26, 6 PM $ 0.00412
-0.53%
$ 7.19 million $ 465,314
May 26, 5 PM $ 0.00414
+0.14%
$ 7.23 million $ 473,053
May 26, 4 PM $ 0.00414
-0.70%
$ 7.22 million $ 474,538
May 26, 3 PM $ 0.00417
+0.38%
$ 7.27 million $ 445,952
May 26, 2 PM $ 0.00415
+0.05%
$ 7.24 million $ 549,701
May 26, 1 PM $ 0.00415
+0.06%
$ 7.24 million $ 545,613
May 26, 12 PM $ 0.00415
-0.07%
$ 7.23 million $ 545,046
May 26, 11 AM $ 0.00415
-0.42%
$ 7.24 million $ 541,965
May 26, 10 AM $ 0.00417
+0.15%
$ 7.27 million $ 539,786
May 26, 9 AM $ 0.00416
+0.16%
$ 7.26 million $ 533,005
May 26, 8 AM $ 0.00415
+0.08%
$ 7.25 million $ 521,554
May 26, 7 AM $ 0.00415
-0.25%
$ 7.24 million $ 519,157
May 26, 6 AM $ 0.00416
-0.01%
$ 7.26 million $ 517,454
May 26, 5 AM $ 0.00416
-0.11%
$ 7.26 million $ 517,932
May 26, 4 AM $ 0.00417
+0.06%
$ 7.27 million $ 511,015
May 26, 3 AM $ 0.00416
+0.23%
$ 7.26 million $ 507,585
May 26, 2 AM $ 0.00415
-0.21%
$ 7.25 million $ 505,972
May 26, 1 AM $ 0.00416
+0.30%
$ 7.26 million $ 506,472
May 26, 12 AM $ 0.00415
-0.13%
$ 7.24 million $ 502,342
May 25, 11 PM $ 0.00416
-0.04%
$ 7.25 million $ 494,568
May 25, 10 PM $ 0.00416
-1.30%
$ 7.26 million $ 486,356