Avail Token Historical Data

Avail Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.004
-0.08%
$ 6.99 million $ 532,337
May 29, 11 PM $ 0.00401
-0.05%
$ 6.99 million $ 535,177
May 29, 10 PM $ 0.00401
-0.12%
$ 7 million $ 529,578
May 29, 9 PM $ 0.00402
-0.21%
$ 7.01 million $ 526,231
May 29, 8 PM $ 0.00402
-0.32%
$ 7.02 million $ 519,542
May 29, 7 PM $ 0.00404
-0.42%
$ 7.04 million $ 515,528
May 29, 6 PM $ 0.00405
-0.51%
$ 7.07 million $ 509,953
May 29, 5 PM $ 0.00407
+3.06%
$ 7.11 million $ 483,705
May 29, 4 PM $ 0.00395
+0.12%
$ 6.9 million $ 394,665
May 29, 3 PM $ 0.00395
+0.13%
$ 6.89 million $ 388,703
May 29, 2 PM $ 0.00394
+0.08%
$ 6.88 million $ 490,832
May 29, 1 PM $ 0.00394
-0.05%
$ 6.88 million $ 489,151
May 29, 12 PM $ 0.00394
+0.17%
$ 6.88 million $ 486,960
May 29, 11 AM $ 0.00394
+0.05%
$ 6.87 million $ 481,431
May 29, 10 AM $ 0.00393
-0.19%
$ 6.86 million $ 480,669
May 29, 9 AM $ 0.00394
+0.12%
$ 6.88 million $ 482,840
May 29, 8 AM $ 0.00394
-0.27%
$ 6.87 million $ 477,353
May 29, 7 AM $ 0.00395
-0.85%
$ 6.89 million $ 467,903
May 29, 6 AM $ 0.00398
-0.31%
$ 6.95 million $ 450,777
May 29, 5 AM $ 0.00399
-0.06%
$ 6.97 million $ 451,394
May 29, 4 AM $ 0.004
+0.01%
$ 6.97 million $ 460,998
May 29, 3 AM $ 0.004
+0.07%
$ 6.97 million $ 480,498
May 29, 2 AM $ 0.00399
-0.15%
$ 6.97 million $ 490,611
May 29, 1 AM $ 0.004
-0.07%
$ 6.98 million $ 488,746
May 29, 12 AM $ 0.004
-1.03%
$ 6.98 million $ 495,263
May 28, 11 PM $ 0.00404
-0.02%
$ 7.05 million $ 492,650
May 28, 10 PM $ 0.00404
+0.08%
$ 7.06 million $ 495,153
May 28, 9 PM $ 0.00404
-0.06%
$ 7.05 million $ 502,524
May 28, 8 PM $ 0.00404
+0.44%
$ 7.06 million $ 505,006
May 28, 7 PM $ 0.00403
+0.15%
$ 7.02 million $ 501,081
May 28, 6 PM $ 0.00402
+0.04%
$ 7.01 million $ 484,057
May 28, 5 PM $ 0.00402
+0.40%
$ 7.01 million $ 483,969
May 28, 4 PM $ 0.004
-0.03%
$ 6.98 million $ 482,471
May 28, 3 PM $ 0.004
+0.91%
$ 6.99 million $ 481,594
May 28, 2 PM $ 0.00397
-0.59%
$ 6.92 million $ 569,499
May 28, 1 PM $ 0.00399
-0.05%
$ 6.96 million $ 547,718
May 28, 12 PM $ 0.00399
-0.12%
$ 6.96 million $ 546,157
May 28, 11 AM $ 0.004
-1.22%
$ 6.97 million $ 548,514
May 28, 10 AM $ 0.00405
+1.52%
$ 7.06 million $ 540,369
May 28, 9 AM $ 0.00399
-0.01%
$ 6.95 million $ 528,307
May 28, 8 AM $ 0.00399
-0.30%
$ 6.95 million $ 526,944
May 28, 7 AM $ 0.004
-0.02%
$ 6.98 million $ 523,474
May 28, 6 AM $ 0.004
+0.45%
$ 6.98 million $ 528,583
May 28, 5 AM $ 0.00398
-0.37%
$ 6.95 million $ 522,943
May 28, 4 AM $ 0.004
-1.06%
$ 6.97 million $ 509,500
May 28, 3 AM $ 0.00404
-0.86%
$ 7.05 million $ 474,981
May 28, 2 AM $ 0.00407
+0.04%
$ 7.11 million $ 459,934
May 28, 1 AM $ 0.00407
-0.05%
$ 7.1 million $ 459,436
May 28, 12 AM $ 0.00407
+0.26%
$ 7.11 million $ 451,740
May 27, 11 PM $ 0.00406
-0.64%
$ 7.09 million $ 450,546