Avail Token Historical Data

Avail Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.00344
-2.02%
$ 6 million $ 468,642
Jun 7, 4 AM $ 0.00351
+1.14%
$ 6.12 million $ 469,850
Jun 7, 3 AM $ 0.00347
+1.34%
$ 6.05 million $ 467,484
Jun 7, 2 AM $ 0.00342
+0.16%
$ 5.97 million $ 438,167
Jun 7, 1 AM $ 0.00342
+1.49%
$ 5.96 million $ 436,034
Jun 7, 12 AM $ 0.00337
-0.01%
$ 5.87 million $ 418,594
Jun 6, 11 PM $ 0.00337
-0.01%
$ 5.87 million $ 418,508
Jun 6, 10 PM $ 0.00337
-0.03%
$ 5.88 million $ 418,493
Jun 6, 9 PM $ 0.00337
-0.07%
$ 5.88 million $ 417,340
Jun 6, 8 PM $ 0.00337
-0.36%
$ 5.88 million $ 447,112
Jun 6, 7 PM $ 0.00338
-0.31%
$ 5.9 million $ 502,648
Jun 6, 6 PM $ 0.00339
-0.08%
$ 5.92 million $ 509,308
Jun 6, 5 PM $ 0.0034
+0.77%
$ 5.93 million $ 513,211
Jun 6, 4 PM $ 0.00337
-0.11%
$ 5.88 million $ 620,023
Jun 6, 3 PM $ 0.00338
+0.42%
$ 5.89 million $ 632,558
Jun 6, 2 PM $ 0.00336
+0.63%
$ 5.86 million $ 778,688
Jun 6, 1 PM $ 0.00334
+0.03%
$ 5.83 million $ 775,994
Jun 6, 12 PM $ 0.00334
-0.55%
$ 5.83 million $ 779,133
Jun 6, 11 AM $ 0.00336
-0.21%
$ 5.86 million $ 783,074
Jun 6, 10 AM $ 0.00336
-1.10%
$ 5.87 million $ 786,933
Jun 6, 9 AM $ 0.0034
-0.87%
$ 5.94 million $ 857,804
Jun 6, 8 AM $ 0.00343
+0.07%
$ 5.99 million $ 861,543
Jun 6, 7 AM $ 0.00343
+0.10%
$ 5.98 million $ 863,153
Jun 6, 6 AM $ 0.00343
+0.56%
$ 5.98 million $ 870,265
Jun 6, 5 AM $ 0.00341
-0.79%
$ 5.94 million $ 882,048
Jun 6, 4 AM $ 0.00343
-0.74%
$ 5.99 million $ 883,057
Jun 6, 3 AM $ 0.00346
-2.00%
$ 6.04 million $ 878,377
Jun 6, 2 AM $ 0.00353
-0.04%
$ 6.16 million $ 885,657
Jun 6, 1 AM $ 0.00353
+0.02%
$ 6.16 million $ 883,809
Jun 6, 12 AM $ 0.00353
+0.05%
$ 6.16 million $ 885,775
Jun 5, 11 PM $ 0.00353
-0.19%
$ 6.16 million $ 882,557
Jun 5, 10 PM $ 0.00354
-0.17%
$ 6.17 million $ 878,258
Jun 5, 9 PM $ 0.00354
-0.17%
$ 6.18 million $ 878,974
Jun 5, 8 PM $ 0.00355
+0.16%
$ 6.19 million $ 869,790
Jun 5, 7 PM $ 0.00354
+0.20%
$ 6.18 million $ 810,867
Jun 5, 6 PM $ 0.00353
-2.15%
$ 6.17 million $ 797,861
Jun 5, 5 PM $ 0.00361
+3.72%
$ 6.3 million $ 785,524
Jun 5, 4 PM $ 0.00348
+0.26%
$ 6.08 million $ 581,657
Jun 5, 3 PM $ 0.00347
-0.04%
$ 6.06 million $ 565,324
Jun 5, 2 PM $ 0.00348
+0.59%
$ 6.06 million $ 745,775
Jun 5, 1 PM $ 0.00345
-0.87%
$ 6.03 million $ 739,141
Jun 5, 12 PM $ 0.00348
-0.32%
$ 6.08 million $ 737,922
Jun 5, 11 AM $ 0.0035
+0.00%
$ 6.1 million $ 786,490
Jun 5, 10 AM $ 0.0035
+1.76%
$ 6.1 million $ 786,285
Jun 5, 9 AM $ 0.00344
+0.59%
$ 6 million $ 692,167
Jun 5, 8 AM $ 0.00342
-0.01%
$ 5.96 million $ 688,396
Jun 5, 7 AM $ 0.00342
-0.89%
$ 5.96 million $ 682,873
Jun 5, 6 AM $ 0.00345
-1.00%
$ 6.01 million $ 673,016
Jun 5, 5 AM $ 0.00348
-0.25%
$ 6.07 million $ 652,646
Jun 5, 4 AM $ 0.00349
+0.22%
$ 6.09 million $ 635,734