Avail Token Historical Data

Avail Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.00336
-0.45%
$ 5.86 million $ 529,179
Jun 9, 5 AM $ 0.00338
+0.06%
$ 5.89 million $ 522,706
Jun 9, 4 AM $ 0.00337
+0.31%
$ 5.89 million $ 522,641
Jun 9, 3 AM $ 0.00336
+0.08%
$ 5.87 million $ 518,989
Jun 9, 2 AM $ 0.00336
-0.49%
$ 5.86 million $ 517,337
Jun 9, 1 AM $ 0.00338
+0.02%
$ 5.89 million $ 515,752
Jun 9, 12 AM $ 0.00338
-0.57%
$ 5.89 million $ 515,118
Jun 8, 11 PM $ 0.0034
-0.78%
$ 5.93 million $ 514,599
Jun 8, 10 PM $ 0.00342
-0.33%
$ 5.97 million $ 516,289
Jun 8, 9 PM $ 0.00343
-0.02%
$ 5.99 million $ 545,409
Jun 8, 8 PM $ 0.00343
-0.12%
$ 5.99 million $ 545,821
Jun 8, 7 PM $ 0.00344
-0.09%
$ 6 million $ 546,290
Jun 8, 6 PM $ 0.00344
+0.36%
$ 6.01 million $ 652,193
Jun 8, 5 PM $ 0.00343
+1.58%
$ 5.99 million $ 635,096
Jun 8, 4 PM $ 0.00338
-1.85%
$ 5.89 million $ 575,049
Jun 8, 3 PM $ 0.00344
+0.56%
$ 6 million $ 552,227
Jun 8, 2 PM $ 0.00342
-0.25%
$ 5.97 million $ 844,552
Jun 8, 1 PM $ 0.00343
-0.12%
$ 5.99 million $ 807,561
Jun 8, 12 PM $ 0.00343
+0.28%
$ 5.99 million $ 754,338
Jun 8, 11 AM $ 0.00343
+0.07%
$ 5.98 million $ 755,625
Jun 8, 10 AM $ 0.00342
+0.95%
$ 5.97 million $ 755,372
Jun 8, 9 AM $ 0.00339
+0.30%
$ 5.92 million $ 721,387
Jun 8, 8 AM $ 0.00338
-0.14%
$ 5.9 million $ 722,364
Jun 8, 7 AM $ 0.00339
+0.32%
$ 5.91 million $ 724,618
Jun 8, 6 AM $ 0.00337
-0.11%
$ 5.89 million $ 721,941
Jun 8, 5 AM $ 0.00338
+0.11%
$ 5.89 million $ 723,588
Jun 8, 4 AM $ 0.00337
-0.07%
$ 5.89 million $ 732,328
Jun 8, 3 AM $ 0.00338
-0.25%
$ 5.89 million $ 732,400
Jun 8, 2 AM $ 0.00338
+0.02%
$ 5.91 million $ 764,071
Jun 8, 1 AM $ 0.00338
-0.35%
$ 5.9 million $ 766,939
Jun 8, 12 AM $ 0.0034
+0.87%
$ 5.93 million $ 771,683
Jun 7, 11 PM $ 0.00337
+0.26%
$ 5.88 million $ 762,955
Jun 7, 10 PM $ 0.00336
-1.58%
$ 5.86 million $ 759,699
Jun 7, 9 PM $ 0.00341
+0.21%
$ 5.95 million $ 708,623
Jun 7, 8 PM $ 0.00341
-0.07%
$ 5.94 million $ 669,480
Jun 7, 7 PM $ 0.00341
+0.14%
$ 5.95 million $ 670,488
Jun 7, 6 PM $ 0.0034
+1.32%
$ 5.94 million $ 540,398
Jun 7, 5 PM $ 0.00336
+0.77%
$ 5.86 million $ 508,953
Jun 7, 4 PM $ 0.00333
-1.76%
$ 5.82 million $ 479,632
Jun 7, 3 PM $ 0.00339
-1.92%
$ 5.92 million $ 449,359
Jun 7, 2 PM $ 0.00346
-0.20%
$ 6.04 million $ 567,798
Jun 7, 1 PM $ 0.00347
+0.16%
$ 6.05 million $ 570,485
Jun 7, 12 PM $ 0.00346
-0.29%
$ 6.04 million $ 567,539
Jun 7, 11 AM $ 0.00347
+0.24%
$ 6.06 million $ 523,010
Jun 7, 10 AM $ 0.00346
-0.93%
$ 6.04 million $ 510,674
Jun 7, 9 AM $ 0.00349
-0.59%
$ 6.1 million $ 495,597
Jun 7, 8 AM $ 0.00352
+1.18%
$ 6.13 million $ 491,711
Jun 7, 7 AM $ 0.00347
+0.42%
$ 6.06 million $ 468,983
Jun 7, 6 AM $ 0.00346
+0.68%
$ 6.04 million $ 466,422
Jun 7, 5 AM $ 0.00344
-2.02%
$ 6 million $ 468,642