Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avail Token Historical Data

Avail Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:26 AM $0.00271
-0.01%
$4.73 million $301,618
7:25 AM $0.00271
+0.00%
$4.73 million $301,678
7:24 AM $0.00271
+0.00%
$4.73 million $301,637
7:23 AM $0.00271
+0.00%
$4.73 million $301,576
7:22 AM $0.00271
+0.00%
$4.73 million $301,264
7:21 AM $0.00271
+0.00%
$4.73 million $301,294
7:20 AM $0.00271
-0.02%
$4.73 million $301,330
7:19 AM $0.00271
+0.00%
$4.73 million $301,433
7:18 AM $0.00271
+0.00%
$4.73 million $301,468
7:17 AM $0.00271
+0.01%
$4.73 million $301,286
7:16 AM $0.00271
-0.02%
$4.73 million $301,258
7:15 AM $0.00271
+0.01%
$4.73 million $301,229
7:14 AM $0.00271
+0.00%
$4.73 million $301,270
7:13 AM $0.00271
+0.04%
$4.73 million $301,287
7:12 AM $0.00271
+0.01%
$4.73 million $300,807
7:11 AM $0.00271
+0.00%
$4.73 million $300,756
7:10 AM $0.00271
+0.05%
$4.73 million $300,744
7:09 AM $0.00271
+0.00%
$4.73 million $300,516
7:08 AM $0.00271
-0.02%
$4.73 million $300,530
7:07 AM $0.00271
+0.00%
$4.73 million $300,495
7:06 AM $0.00271
-0.01%
$4.73 million $300,487
7:05 AM $0.00271
-0.06%
$4.73 million $300,436
7:04 AM $0.00271
-0.01%
$4.73 million $300,606
7:03 AM $0.00271
+0.09%
$4.73 million $300,538
7:02 AM $0.00271
-0.01%
$4.73 million $300,422
7:01 AM $0.00271
+0.00%
$4.73 million $300,422
7:00 AM $0.00271
-0.01%
$4.73 million $300,436
6:59 AM $0.00271
+0.00%
$4.73 million $300,436
6:58 AM $0.00271
+0.02%
$4.73 million $300,440
6:57 AM $0.00271
+0.01%
$4.73 million $300,330
6:56 AM $0.00271
+0.00%
$4.73 million $300,322
6:55 AM $0.00271
+0.08%
$4.73 million $300,288
6:54 AM $0.00271
+0.00%
$4.73 million $299,749
6:53 AM $0.00271
+0.01%
$4.73 million $299,723
6:52 AM $0.00271
+0.01%
$4.73 million $299,694
6:51 AM $0.00271
-0.01%
$4.73 million $299,678
6:50 AM $0.00271
+0.01%
$4.73 million $299,687
6:49 AM $0.00271
-0.02%
$4.72 million $299,743
6:48 AM $0.00271
-0.01%
$4.72 million $299,705
6:47 AM $0.00271
+0.00%
$4.72 million $299,879
6:46 AM $0.00271
-0.01%
$4.72 million $299,878
6:45 AM $0.00271
-0.02%
$4.72 million $299,920
6:44 AM $0.00271
-0.03%
$4.73 million $300,125
6:43 AM $0.00271
-0.05%
$4.73 million $300,109
6:42 AM $0.00271
+0.00%
$4.73 million $299,914
6:41 AM $0.00271
+0.02%
$4.73 million $299,999
6:40 AM $0.00271
-0.03%
$4.73 million $299,976
6:39 AM $0.00271
+0.03%
$4.73 million $299,980
6:38 AM $0.00271
+0.12%
$4.73 million $300,038
6:37 AM $0.00271
-0.02%
$4.73 million $299,659