Avail Token Historical Data

Avail Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.00344
+3.04%
$ 6.01 million $ 490,460
Jun 11, 6 AM $ 0.00334
+0.27%
$ 5.83 million $ 450,506
Jun 11, 5 AM $ 0.00333
-0.02%
$ 5.81 million $ 444,019
Jun 11, 4 AM $ 0.00333
+0.29%
$ 5.81 million $ 445,527
Jun 11, 3 AM $ 0.00332
+0.31%
$ 5.8 million $ 442,477
Jun 11, 2 AM $ 0.00331
-0.35%
$ 5.78 million $ 437,713
Jun 11, 1 AM $ 0.00332
-0.28%
$ 5.8 million $ 438,826
Jun 11, 12 AM $ 0.00333
+0.04%
$ 5.82 million $ 437,323
Jun 10, 11 PM $ 0.00333
+0.07%
$ 5.81 million $ 438,042
Jun 10, 10 PM $ 0.00333
-0.12%
$ 5.81 million $ 438,299
Jun 10, 9 PM $ 0.00333
-0.54%
$ 5.82 million $ 438,040
Jun 10, 8 PM $ 0.00335
+0.23%
$ 5.85 million $ 438,153
Jun 10, 7 PM $ 0.00334
-0.05%
$ 5.84 million $ 438,848
Jun 10, 6 PM $ 0.00335
+0.02%
$ 5.84 million $ 438,133
Jun 10, 5 PM $ 0.00335
-0.09%
$ 5.84 million $ 439,189
Jun 10, 4 PM $ 0.00335
-0.23%
$ 5.84 million $ 443,328
Jun 10, 3 PM $ 0.00336
-0.29%
$ 5.85 million $ 450,783
Jun 10, 2 PM $ 0.00337
-0.26%
$ 5.87 million $ 495,763
Jun 10, 1 PM $ 0.00337
+1.01%
$ 5.89 million $ 497,983
Jun 10, 12 PM $ 0.00334
+0.42%
$ 5.83 million $ 494,575
Jun 10, 11 AM $ 0.00333
+0.14%
$ 5.81 million $ 492,895
Jun 10, 10 AM $ 0.00332
-0.02%
$ 5.8 million $ 491,204
Jun 10, 9 AM $ 0.00332
-0.17%
$ 5.8 million $ 494,247
Jun 10, 8 AM $ 0.00333
+0.27%
$ 5.81 million $ 494,923
Jun 10, 7 AM $ 0.00332
+1.49%
$ 5.79 million $ 478,006
Jun 10, 6 AM $ 0.00327
+0.02%
$ 5.71 million $ 431,237
Jun 10, 5 AM $ 0.00327
+0.01%
$ 5.71 million $ 430,352
Jun 10, 4 AM $ 0.00327
-0.07%
$ 5.71 million $ 430,024
Jun 10, 3 AM $ 0.00327
-0.09%
$ 5.71 million $ 428,975
Jun 10, 2 AM $ 0.00328
-0.60%
$ 5.72 million $ 427,519
Jun 10, 1 AM $ 0.0033
+0.07%
$ 5.75 million $ 408,389
Jun 10, 12 AM $ 0.00329
-0.06%
$ 5.75 million $ 407,807
Jun 9, 11 PM $ 0.0033
-0.01%
$ 5.75 million $ 409,837
Jun 9, 10 PM $ 0.0033
-0.10%
$ 5.75 million $ 410,511
Jun 9, 9 PM $ 0.0033
+0.28%
$ 5.76 million $ 411,806
Jun 9, 8 PM $ 0.00329
-0.57%
$ 5.74 million $ 410,478
Jun 9, 7 PM $ 0.00331
+0.15%
$ 5.77 million $ 408,427
Jun 9, 6 PM $ 0.0033
+0.43%
$ 5.76 million $ 406,922
Jun 9, 5 PM $ 0.00329
-0.41%
$ 5.74 million $ 403,285
Jun 9, 4 PM $ 0.0033
-1.07%
$ 5.76 million $ 404,419
Jun 9, 3 PM $ 0.00334
+0.32%
$ 5.82 million $ 411,691
Jun 9, 2 PM $ 0.00333
-0.86%
$ 5.81 million $ 534,020
Jun 9, 1 PM $ 0.00336
-0.46%
$ 5.86 million $ 530,411
Jun 9, 12 PM $ 0.00337
+0.42%
$ 5.88 million $ 531,076
Jun 9, 11 AM $ 0.00336
+0.00%
$ 5.86 million $ 527,937
Jun 9, 10 AM $ 0.00336
+0.18%
$ 5.86 million $ 529,416
Jun 9, 9 AM $ 0.00335
-0.23%
$ 5.85 million $ 528,549
Jun 9, 8 AM $ 0.00336
+0.10%
$ 5.86 million $ 530,173
Jun 9, 7 AM $ 0.00336
-0.16%
$ 5.85 million $ 528,561
Jun 9, 6 AM $ 0.00336
-0.45%
$ 5.86 million $ 529,179