Avail Token Historical Data

Avail Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.0028
+0.00%
$ 4.88 million $ 384,541
Jul 19, 9 PM $ 0.0028
+0.03%
$ 4.88 million $ 383,658
Jul 19, 8 PM $ 0.0028
-0.13%
$ 4.88 million $ 384,027
Jul 19, 7 PM $ 0.0028
-0.14%
$ 4.89 million $ 383,444
Jul 19, 6 PM $ 0.00281
-0.03%
$ 4.89 million $ 381,909
Jul 19, 5 PM $ 0.00281
-0.12%
$ 4.9 million $ 382,093
Jul 19, 4 PM $ 0.00281
+0.35%
$ 4.9 million $ 375,043
Jul 19, 3 PM $ 0.0028
+0.27%
$ 4.88 million $ 376,399
Jul 19, 2 PM $ 0.00279
-0.06%
$ 4.87 million $ 354,419
Jul 19, 1 PM $ 0.00279
-0.07%
$ 4.87 million $ 355,453
Jul 19, 12 PM $ 0.0028
-0.29%
$ 4.88 million $ 354,029
Jul 19, 11 AM $ 0.0028
-0.21%
$ 4.89 million $ 354,422
Jul 19, 10 AM $ 0.00281
-0.02%
$ 4.9 million $ 354,633
Jul 19, 9 AM $ 0.00281
+0.56%
$ 4.9 million $ 354,110
Jul 19, 8 AM $ 0.0028
-0.23%
$ 4.88 million $ 350,025
Jul 19, 7 AM $ 0.0028
+0.06%
$ 4.89 million $ 349,417
Jul 19, 6 AM $ 0.0028
+0.13%
$ 4.89 million $ 350,188
Jul 19, 5 AM $ 0.0028
-0.02%
$ 4.88 million $ 347,709
Jul 19, 4 AM $ 0.0028
-0.18%
$ 4.88 million $ 347,798
Jul 19, 3 AM $ 0.0028
+0.12%
$ 4.89 million $ 343,256
Jul 19, 2 AM $ 0.0028
+0.06%
$ 4.88 million $ 342,522
Jul 19, 1 AM $ 0.0028
-0.07%
$ 4.88 million $ 341,573
Jul 19, 12 AM $ 0.0028
+0.19%
$ 4.88 million $ 342,491
Jul 18, 11 PM $ 0.00279
+0.03%
$ 4.87 million $ 341,680
Jul 18, 10 PM $ 0.00279
+0.08%
$ 4.87 million $ 340,691
Jul 18, 9 PM $ 0.00279
-0.16%
$ 4.87 million $ 341,010
Jul 18, 8 PM $ 0.00279
+0.04%
$ 4.88 million $ 341,735
Jul 18, 7 PM $ 0.00279
+0.02%
$ 4.88 million $ 342,084
Jul 18, 6 PM $ 0.00279
-0.23%
$ 4.87 million $ 341,455
Jul 18, 5 PM $ 0.0028
+0.31%
$ 4.89 million $ 341,104
Jul 18, 4 PM $ 0.00279
+0.03%
$ 4.87 million $ 343,237
Jul 18, 3 PM $ 0.00279
+0.25%
$ 4.87 million $ 346,404
Jul 18, 2 PM $ 0.00278
-0.18%
$ 4.86 million $ 365,997
Jul 18, 1 PM $ 0.00279
+0.01%
$ 4.87 million $ 364,524
Jul 18, 12 PM $ 0.00279
-0.09%
$ 4.86 million $ 366,146
Jul 18, 11 AM $ 0.00279
+0.10%
$ 4.87 million $ 364,189
Jul 18, 10 AM $ 0.00279
-0.04%
$ 4.86 million $ 362,729
Jul 18, 9 AM $ 0.00279
-0.22%
$ 4.87 million $ 364,603
Jul 18, 8 AM $ 0.00279
+0.23%
$ 4.88 million $ 364,448
Jul 18, 7 AM $ 0.00279
-0.05%
$ 4.87 million $ 367,889
Jul 18, 6 AM $ 0.00279
+0.08%
$ 4.87 million $ 370,517
Jul 18, 5 AM $ 0.00279
-0.28%
$ 4.86 million $ 368,337
Jul 18, 4 AM $ 0.0028
+0.12%
$ 4.88 million $ 370,624
Jul 18, 3 AM $ 0.00279
-0.27%
$ 4.87 million $ 370,417
Jul 18, 2 AM $ 0.0028
+0.42%
$ 4.89 million $ 370,894
Jul 18, 1 AM $ 0.00279
-0.15%
$ 4.87 million $ 368,075
Jul 18, 12 AM $ 0.00279
+0.13%
$ 4.87 million $ 368,722
Jul 17, 11 PM $ 0.00279
-0.11%
$ 4.87 million $ 370,795
Jul 17, 10 PM $ 0.00279
-0.13%
$ 4.87 million $ 372,728
Jul 17, 9 PM $ 0.0028
+0.20%
$ 4.88 million $ 372,399