Avail Token Historical Data

Avail Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.00343
-0.19%
$ 5.98 million $ 478,266
Jun 15, 9 AM $ 0.00343
-0.13%
$ 5.99 million $ 473,200
Jun 15, 8 AM $ 0.00344
+0.11%
$ 6 million $ 472,517
Jun 15, 7 AM $ 0.00343
-0.14%
$ 5.99 million $ 470,444
Jun 15, 6 AM $ 0.00344
+0.01%
$ 6 million $ 468,509
Jun 15, 5 AM $ 0.00344
-0.45%
$ 6 million $ 467,524
Jun 15, 4 AM $ 0.00345
+0.14%
$ 6.03 million $ 458,272
Jun 15, 3 AM $ 0.00345
-0.03%
$ 6.02 million $ 458,954
Jun 15, 2 AM $ 0.00345
+0.19%
$ 6.02 million $ 450,758
Jun 15, 1 AM $ 0.00344
+0.02%
$ 6.01 million $ 451,327
Jun 15, 12 AM $ 0.00344
-0.87%
$ 6.01 million $ 448,056
Jun 14, 11 PM $ 0.00347
-0.32%
$ 6.06 million $ 432,757
Jun 14, 10 PM $ 0.00348
-0.09%
$ 6.08 million $ 428,253
Jun 14, 9 PM $ 0.00349
+1.00%
$ 6.08 million $ 419,917
Jun 14, 8 PM $ 0.00345
+0.00%
$ 6.02 million $ 408,453
Jun 14, 7 PM $ 0.00345
+0.04%
$ 6.02 million $ 406,678
Jun 14, 6 PM $ 0.00345
-0.21%
$ 6.02 million $ 407,069
Jun 14, 5 PM $ 0.00346
+0.01%
$ 6.03 million $ 378,326
Jun 14, 4 PM $ 0.00346
+0.11%
$ 6.03 million $ 372,780
Jun 14, 3 PM $ 0.00345
+0.31%
$ 6.03 million $ 375,417
Jun 14, 2 PM $ 0.00344
-0.10%
$ 6.01 million $ 481,104
Jun 14, 1 PM $ 0.00345
-0.07%
$ 6.01 million $ 465,946
Jun 14, 12 PM $ 0.00345
+0.13%
$ 6.02 million $ 468,821
Jun 14, 11 AM $ 0.00345
-0.14%
$ 6.01 million $ 457,644
Jun 14, 10 AM $ 0.00345
-0.25%
$ 6.02 million $ 448,757
Jun 14, 9 AM $ 0.00346
-0.29%
$ 6.04 million $ 433,765
Jun 14, 8 AM $ 0.00347
-0.04%
$ 6.05 million $ 405,746
Jun 14, 7 AM $ 0.00347
-0.02%
$ 6.06 million $ 391,024
Jun 14, 6 AM $ 0.00347
+0.01%
$ 6.06 million $ 396,465
Jun 14, 5 AM $ 0.00347
-0.03%
$ 6.06 million $ 398,121
Jun 14, 4 AM $ 0.00347
+0.19%
$ 6.06 million $ 398,576
Jun 14, 3 AM $ 0.00347
+0.02%
$ 6.05 million $ 396,300
Jun 14, 2 AM $ 0.00347
+0.28%
$ 6.05 million $ 397,770
Jun 14, 1 AM $ 0.00346
+0.19%
$ 6.03 million $ 412,205
Jun 14, 12 AM $ 0.00345
+0.00%
$ 6.02 million $ 420,849
Jun 13, 11 PM $ 0.00345
-0.07%
$ 6.02 million $ 419,311
Jun 13, 10 PM $ 0.00345
+0.05%
$ 6.02 million $ 419,760
Jun 13, 9 PM $ 0.00345
+0.26%
$ 6.02 million $ 425,175
Jun 13, 8 PM $ 0.00344
-0.01%
$ 6 million $ 425,253
Jun 13, 7 PM $ 0.00344
-0.09%
$ 6 million $ 425,135
Jun 13, 6 PM $ 0.00344
+0.00%
$ 6.01 million $ 425,123
Jun 13, 5 PM $ 0.00344
+0.12%
$ 6.01 million $ 425,620
Jun 13, 4 PM $ 0.00344
-0.05%
$ 6 million $ 425,006
Jun 13, 3 PM $ 0.00344
-0.17%
$ 6.01 million $ 424,839
Jun 13, 2 PM $ 0.00345
+0.20%
$ 6.02 million $ 542,985
Jun 13, 1 PM $ 0.00344
+0.30%
$ 6 million $ 546,394
Jun 13, 12 PM $ 0.00343
+0.02%
$ 5.99 million $ 535,935
Jun 13, 11 AM $ 0.00343
+0.39%
$ 5.98 million $ 584,346
Jun 13, 10 AM $ 0.00342
+0.17%
$ 5.96 million $ 586,248
Jun 13, 9 AM $ 0.00341
-0.23%
$ 5.95 million $ 587,302