Avail Token Historical Data

Avail Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.00343
-0.06%
$ 5.98 million $ 425,350
Jun 19, 11 AM $ 0.00343
-0.07%
$ 5.98 million $ 437,604
Jun 19, 10 AM $ 0.00343
+0.03%
$ 5.99 million $ 437,181
Jun 19, 9 AM $ 0.00343
-0.14%
$ 5.99 million $ 435,820
Jun 19, 8 AM $ 0.00343
-0.06%
$ 5.99 million $ 435,422
Jun 19, 7 AM $ 0.00344
-0.03%
$ 6 million $ 432,869
Jun 19, 6 AM $ 0.00344
-0.06%
$ 6 million $ 431,738
Jun 19, 5 AM $ 0.00344
-0.37%
$ 6 million $ 431,331
Jun 19, 4 AM $ 0.00345
-0.09%
$ 6.02 million $ 415,615
Jun 19, 3 AM $ 0.00346
+0.18%
$ 6.03 million $ 412,916
Jun 19, 2 AM $ 0.00345
-0.08%
$ 6.02 million $ 408,618
Jun 19, 1 AM $ 0.00345
+0.16%
$ 6.02 million $ 407,693
Jun 19, 12 AM $ 0.00345
+0.03%
$ 6.01 million $ 405,945
Jun 18, 11 PM $ 0.00345
-0.05%
$ 6.01 million $ 401,821
Jun 18, 10 PM $ 0.00345
+0.03%
$ 6.02 million $ 399,482
Jun 18, 9 PM $ 0.00345
+0.02%
$ 6.01 million $ 400,101
Jun 18, 8 PM $ 0.00345
-0.09%
$ 6.01 million $ 399,391
Jun 18, 7 PM $ 0.00345
+0.03%
$ 6.02 million $ 401,269
Jun 18, 6 PM $ 0.00345
-0.01%
$ 6.01 million $ 405,658
Jun 18, 5 PM $ 0.00345
-0.13%
$ 6.01 million $ 407,284
Jun 18, 4 PM $ 0.00345
-0.07%
$ 6.02 million $ 406,008
Jun 18, 3 PM $ 0.00345
+0.19%
$ 6.03 million $ 403,308
Jun 18, 2 PM $ 0.00345
-0.05%
$ 6.02 million $ 408,328
Jun 18, 1 PM $ 0.00345
-0.28%
$ 6.02 million $ 408,516
Jun 18, 12 PM $ 0.00346
-0.26%
$ 6.04 million $ 407,110
Jun 18, 11 AM $ 0.00347
+0.10%
$ 6.05 million $ 396,394
Jun 18, 10 AM $ 0.00346
-0.40%
$ 6.05 million $ 396,396
Jun 18, 9 AM $ 0.00348
+0.01%
$ 6.07 million $ 395,869
Jun 18, 8 AM $ 0.00348
-0.08%
$ 6.07 million $ 396,735
Jun 18, 7 AM $ 0.00348
+0.27%
$ 6.07 million $ 404,150
Jun 18, 6 AM $ 0.00347
-0.20%
$ 6.06 million $ 402,109
Jun 18, 5 AM $ 0.00348
+0.37%
$ 6.07 million $ 401,969
Jun 18, 4 AM $ 0.00347
+0.06%
$ 6.05 million $ 399,324
Jun 18, 3 AM $ 0.00346
-0.23%
$ 6.04 million $ 397,540
Jun 18, 2 AM $ 0.00347
+0.08%
$ 6.06 million $ 399,121
Jun 18, 1 AM $ 0.00347
-0.01%
$ 6.05 million $ 400,365
Jun 18, 12 AM $ 0.00347
+0.06%
$ 6.05 million $ 402,217
Jun 17, 11 PM $ 0.00347
-0.11%
$ 6.05 million $ 402,549
Jun 17, 10 PM $ 0.00347
-0.01%
$ 6.06 million $ 401,886
Jun 17, 9 PM $ 0.00347
+0.13%
$ 6.06 million $ 399,805
Jun 17, 8 PM $ 0.00347
+0.06%
$ 6.05 million $ 398,009
Jun 17, 7 PM $ 0.00347
-0.04%
$ 6.05 million $ 396,173
Jun 17, 6 PM $ 0.00347
-0.52%
$ 6.05 million $ 399,856
Jun 17, 5 PM $ 0.00349
+0.13%
$ 6.08 million $ 396,080
Jun 17, 4 PM $ 0.00348
-0.05%
$ 6.07 million $ 449,027
Jun 17, 3 PM $ 0.00348
+0.01%
$ 6.08 million $ 451,758
Jun 17, 2 PM $ 0.00348
+0.02%
$ 6.08 million $ 493,251
Jun 17, 1 PM $ 0.00348
+0.19%
$ 6.07 million $ 501,086
Jun 17, 12 PM $ 0.00347
-0.68%
$ 6.06 million $ 499,413
Jun 17, 11 AM $ 0.0035
-0.06%
$ 6.1 million $ 498,754