Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avail Token Historical Data

Avail Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $0.121
-12.01%
$-- $45.47 million
Aug 2, 2024 $0.138
-11.81%
$-- $49.83 million
Aug 1, 2024 $0.157
-1.58%
$-- $11.71 million
Jul 31, 2024 $0.159
-7.95%
$-- $44.45 million
Jul 30, 2024 $0.173
-4.90%
$-- $56.47 million
Jul 29, 2024 $0.182
+3.19%
$-- $17.96 million
Jul 28, 2024 $0.176
-4.96%
$-- $14.55 million
Jul 27, 2024 $0.186
-2.88%
$-- $36.97 million
Jul 26, 2024 $0.191
-3.47%
$-- $41.42 million
Jul 25, 2024 $0.198
-12.16%
$-- $100.74 million
Jul 24, 2024 $0.225
+47.27%
$-- $158.83 million
Jul 23, 2024 $0.153
-69.59%
$-- $99.79 million
Jul 22, 2024 $0.505
-2.90%
$-- $730,546
Jul 21, 2024 $0.52
+0.44%
$-- $480,014
Jul 20, 2024 $0.518
+2.35%
$-- $561,036
Jul 19, 2024 $0.506
+5.27%
$-- $581,622
Jul 18, 2024 $0.479
-3.76%
$-- $611,794
Jul 17, 2024 $0.497
+1.97%
$-- $857,144
Jul 16, 2024 $0.488
+0.23%
$-- $762,958
Jul 15, 2024 $0.486
+4.29%
$-- $725,425
Jul 14, 2024 $0.466
+3.53%
$-- $580,139
Jul 13, 2024 $0.45
+2.30%
$-- $654,715
Jul 12, 2024 $0.44
+1.90%
$-- $664,164
Jul 11, 2024 $0.432
-3.72%
$-- $715,905
Download