Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avail Token Historical Data

Avail Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2024 $0.142
-2.68%
$247.15 million $3.01 million
Sep 21, 2024 $0.146
+1.91%
$254.01 million $2.74 million
Sep 20, 2024 $0.143
-3.04%
$249.25 million $4.25 million
Sep 19, 2024 $0.147
+4.17%
$257.05 million $4.65 million
Sep 18, 2024 $0.142
-0.30%
$246.93 million $3.2 million
Sep 17, 2024 $0.142
+6.43%
$247.71 million $5.47 million
Sep 16, 2024 $0.133
+0.82%
$232.75 million $2.41 million
Sep 15, 2024 $0.132
-2.75%
$231.12 million $1.98 million
Sep 14, 2024 $0.136
-3.54%
$237.81 million $3.23 million
Sep 13, 2024 $0.141
-0.54%
$246.47 million $3.44 million
Sep 12, 2024 $0.142
+2.76%
$247.8 million $3.43 million
Sep 11, 2024 $0.138
-3.62%
$241.06 million $4.68 million
Sep 10, 2024 $0.143
+0.93%
$249.87 million $4.74 million
Sep 9, 2024 $0.142
+3.30%
$247.52 million $6.48 million
Sep 8, 2024 $0.137
+1.64%
$239.59 million $3.76 million
Sep 7, 2024 $0.135
-1.02%
$235.71 million $5.64 million
Sep 6, 2024 $0.136
-0.80%
$238.14 million $10.82 million
Sep 5, 2024 $0.138
+5.25%
$240.09 million $9.38 million
Sep 4, 2024 $0.131
+7.11%
$228.13 million $8.8 million
Sep 3, 2024 $0.122
+1.00%
$213.09 million $7.32 million
Sep 2, 2024 $0.121
+9.59%
$211.55 million $8.57 million
Sep 1, 2024 $0.111
-1.21%
$192.94 million $4.61 million
Aug 31, 2024 $0.112
-3.76%
$195.3 million $3.58 million
Aug 30, 2024 $0.116
-2.98%
$202.86 million $4.67 million
Aug 29, 2024 $0.12
-5.99%
$-- $4.83 million
Aug 28, 2024 $0.128
+3.30%
$-- $4.52 million
Aug 27, 2024 $0.124
-8.82%
$-- $3.61 million
Aug 26, 2024 $0.135
-2.87%
$-- $6 million
Aug 25, 2024 $0.139
-3.84%
$-- $5.77 million
Aug 24, 2024 $0.145
+0.06%
$-- $7.08 million
Aug 23, 2024 $0.145
+6.42%
$-- $6.41 million
Aug 22, 2024 $0.136
-0.39%
$-- $5.17 million
Aug 21, 2024 $0.137
-0.41%
$-- $5.6 million
Aug 20, 2024 $0.137
+2.46%
$-- $6.83 million
Aug 19, 2024 $0.134
-4.30%
$-- $7.64 million
Aug 18, 2024 $0.14
-5.93%
$-- $7.41 million
Aug 17, 2024 $0.149
+1.46%
$-- $11.77 million
Aug 16, 2024 $0.147
-5.07%
$-- $13.23 million
Aug 15, 2024 $0.155
+3.74%
$-- $17.63 million
Aug 14, 2024 $0.149
-5.42%
$-- $17.92 million
Aug 13, 2024 $0.157
+12.09%
$-- $19.47 million
Aug 12, 2024 $0.14
+6.36%
$-- $42.6 million
Aug 11, 2024 $0.132
+5.87%
$-- $39.02 million
Aug 10, 2024 $0.125
+14.95%
$-- $8.35 million
Aug 9, 2024 $0.109
-2.99%
$-- $10.19 million
Aug 8, 2024 $0.112
+18.00%
$-- $9.22 million
Aug 7, 2024 $0.0948
-3.96%
$-- $10.37 million
Aug 6, 2024 $0.0987
+2.06%
$-- $16.36 million
Aug 5, 2024 $0.0967
-10.65%
$-- $43.45 million
Aug 4, 2024 $0.108
-10.93%
$-- $44.75 million