Avail Token Historical Data

Avail Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.00334
-0.44%
$ 5.83 million $ 405,982
Jun 23, 2 PM $ 0.00336
+0.07%
$ 5.86 million $ 414,030
Jun 23, 1 PM $ 0.00336
-0.07%
$ 5.85 million $ 420,265
Jun 23, 12 PM $ 0.00336
-0.03%
$ 5.86 million $ 425,853
Jun 23, 11 AM $ 0.00336
+0.00%
$ 5.86 million $ 423,212
Jun 23, 10 AM $ 0.00336
+0.01%
$ 5.86 million $ 422,533
Jun 23, 9 AM $ 0.00336
+0.03%
$ 5.86 million $ 426,243
Jun 23, 8 AM $ 0.00336
-0.21%
$ 5.86 million $ 424,331
Jun 23, 7 AM $ 0.00336
+0.03%
$ 5.87 million $ 417,651
Jun 23, 6 AM $ 0.00336
-0.11%
$ 5.87 million $ 414,064
Jun 23, 5 AM $ 0.00337
-0.48%
$ 5.88 million $ 410,262
Jun 23, 4 AM $ 0.00338
-0.09%
$ 5.9 million $ 394,078
Jun 23, 3 AM $ 0.00339
+0.10%
$ 5.91 million $ 389,086
Jun 23, 2 AM $ 0.00338
+0.02%
$ 5.9 million $ 394,742
Jun 23, 1 AM $ 0.00338
-0.16%
$ 5.9 million $ 395,330
Jun 23, 12 AM $ 0.00339
+0.06%
$ 5.91 million $ 409,150
Jun 22, 11 PM $ 0.00338
-0.11%
$ 5.91 million $ 457,238
Jun 22, 10 PM $ 0.00339
-0.13%
$ 5.91 million $ 472,185
Jun 22, 9 PM $ 0.00339
+0.04%
$ 5.92 million $ 469,304
Jun 22, 8 PM $ 0.00339
-0.19%
$ 5.92 million $ 468,867
Jun 22, 7 PM $ 0.0034
-0.04%
$ 5.93 million $ 470,943
Jun 22, 6 PM $ 0.0034
+0.11%
$ 5.93 million $ 470,560
Jun 22, 5 PM $ 0.0034
-0.14%
$ 5.92 million $ 470,505
Jun 22, 4 PM $ 0.0034
+0.06%
$ 5.93 million $ 463,523
Jun 22, 3 PM $ 0.0034
+0.95%
$ 5.93 million $ 462,116
Jun 22, 2 PM $ 0.00337
-1.05%
$ 5.87 million $ 718,790
Jun 22, 1 PM $ 0.0034
-1.35%
$ 5.94 million $ 706,651
Jun 22, 12 PM $ 0.00345
-0.40%
$ 6.02 million $ 690,781
Jun 22, 11 AM $ 0.00346
+0.27%
$ 6.04 million $ 691,552
Jun 22, 10 AM $ 0.00345
-0.14%
$ 6.02 million $ 683,457
Jun 22, 9 AM $ 0.00346
-0.14%
$ 6.03 million $ 684,026
Jun 22, 8 AM $ 0.00346
+0.54%
$ 6.04 million $ 685,484
Jun 22, 7 AM $ 0.00344
-1.03%
$ 6.01 million $ 680,639
Jun 22, 6 AM $ 0.00348
+1.45%
$ 6.07 million $ 683,597
Jun 22, 5 AM $ 0.00343
+0.06%
$ 5.98 million $ 671,091
Jun 22, 4 AM $ 0.00343
-0.41%
$ 5.98 million $ 672,415
Jun 22, 3 AM $ 0.00344
+0.23%
$ 6.01 million $ 672,532
Jun 22, 2 AM $ 0.00343
-0.33%
$ 5.99 million $ 663,676
Jun 22, 1 AM $ 0.00345
-2.34%
$ 6.01 million $ 662,332
Jun 22, 12 AM $ 0.00353
+0.65%
$ 6.16 million $ 625,513
Jun 21, 11 PM $ 0.00351
+3.02%
$ 6.12 million $ 435,555
Jun 21, 10 PM $ 0.0034
+0.70%
$ 5.94 million $ 403,536
Jun 21, 9 PM $ 0.00338
-0.15%
$ 5.9 million $ 383,189
Jun 21, 8 PM $ 0.00338
+0.06%
$ 5.9 million $ 381,530
Jun 21, 7 PM $ 0.00338
-0.06%
$ 5.9 million $ 380,462
Jun 21, 6 PM $ 0.00338
+0.10%
$ 5.91 million $ 379,250
Jun 21, 5 PM $ 0.00338
+0.03%
$ 5.9 million $ 379,621
Jun 21, 4 PM $ 0.00338
-0.35%
$ 5.9 million $ 377,289
Jun 21, 3 PM $ 0.00339
-0.43%
$ 5.92 million $ 374,912
Jun 21, 2 PM $ 0.00341
-0.15%
$ 5.94 million $ 385,053