Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avail Token Historical Data

Avail Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $0.123
-2.96%
$213.92 million $3.51 million
Nov 10, 2024 $0.126
-2.00%
$220.31 million $3.14 million
Nov 9, 2024 $0.129
+2.31%
$224.77 million $2.66 million
Nov 8, 2024 $0.126
+1.74%
$219.66 million $1.92 million
Nov 7, 2024 $0.124
+1.98%
$215.76 million $3.1 million
Nov 6, 2024 $0.121
+9.68%
$211.16 million $3.87 million
Nov 5, 2024 $0.11
+0.70%
$192.53 million $5.47 million
Nov 4, 2024 $0.11
+3.06%
$191.19 million $2.31 million
Nov 3, 2024 $0.106
-2.51%
$185.6 million $2.02 million
Nov 2, 2024 $0.109
-2.59%
$190.35 million $1.86 million
Nov 1, 2024 $0.112
-2.84%
$195.41 million $2.22 million
Oct 31, 2024 $0.115
-5.27%
$201.15 million $3.48 million
Oct 30, 2024 $0.122
-2.01%
$212.36 million $2.22 million
Oct 29, 2024 $0.124
+1.54%
$216.99 million $2.3 million
Oct 28, 2024 $0.122
-0.85%
$213.69 million $2.72 million
Oct 27, 2024 $0.124
-0.75%
$215.53 million $1.73 million
Oct 26, 2024 $0.124
+2.25%
$217.15 million $2.25 million
Oct 25, 2024 $0.122
-4.58%
$212.33 million $2.24 million
Oct 24, 2024 $0.128
-1.13%
$222.71 million $2.13 million
Oct 23, 2024 $0.129
-1.03%
$225.31 million $3.17 million
Oct 22, 2024 $0.13
+0.90%
$227.62 million $3.41 million
Oct 21, 2024 $0.129
-4.13%
$225.56 million $2.44 million
Oct 20, 2024 $0.135
+2.83%
$235.62 million $2.32 million
Oct 19, 2024 $0.131
-1.29%
$229.13 million $2.36 million
Oct 18, 2024 $0.133
+2.38%
$232.09 million $2.02 million
Oct 17, 2024 $0.13
-3.37%
$226.7 million $2.15 million
Oct 16, 2024 $0.134
-0.80%
$234.58 million $2.5 million
Oct 15, 2024 $0.136
-2.73%
$236.46 million $3.18 million
Oct 14, 2024 $0.139
+4.27%
$243.24 million $3.71 million
Oct 13, 2024 $0.134
-0.72%
$233.28 million $2.72 million
Oct 12, 2024 $0.135
-1.39%
$234.96 million $2.57 million
Oct 11, 2024 $0.137
+6.66%
$238.28 million $3.02 million
Oct 10, 2024 $0.128
-1.78%
$223.41 million $3.03 million
Oct 9, 2024 $0.13
-1.98%
$227.47 million $2.81 million
Oct 8, 2024 $0.133
-1.19%
$232.07 million $2.47 million
Oct 7, 2024 $0.135
-1.34%
$235.06 million $2.68 million
Oct 6, 2024 $0.137
+0.18%
$238.25 million $2.02 million
Oct 5, 2024 $0.136
-2.48%
$237.82 million $1.97 million
Oct 4, 2024 $0.14
+7.10%
$243.87 million $2.5 million
Oct 3, 2024 $0.131
-7.16%
$227.7 million $3.56 million
Oct 2, 2024 $0.141
-6.57%
$245.26 million $3.93 million
Oct 1, 2024 $0.15
-5.29%
$262.51 million $7.12 million
Sep 30, 2024 $0.158
-2.13%
$276.13 million $7.87 million
Sep 29, 2024 $0.162
+1.00%
$282.52 million $3.05 million
Sep 28, 2024 $0.16
-1.35%
$279.71 million $2.59 million
Sep 27, 2024 $0.162
-1.89%
$283.39 million $4.09 million
Sep 26, 2024 $0.166
+8.61%
$288.84 million $4.06 million
Sep 25, 2024 $0.152
-2.61%
$265.98 million $4.74 million
Sep 24, 2024 $0.156
-3.13%
$273.05 million $7.6 million
Sep 23, 2024 $0.161
+13.47%
$280.41 million $6.27 million