Avail Token Historical Data

Avail Page 14
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.00277
-0.12%
$ 4.83 million $ 436,271
7:28 AM $ 0.00277
+0.00%
$ 4.83 million $ 436,607
7:27 AM $ 0.00277
+0.02%
$ 4.83 million $ 436,631
7:26 AM $ 0.00277
-0.01%
$ 4.83 million $ 436,016
7:25 AM $ 0.00277
+0.04%
$ 4.83 million $ 436,070
7:24 AM $ 0.00277
+0.15%
$ 4.83 million $ 436,080
7:23 AM $ 0.00277
-0.06%
$ 4.83 million $ 435,630
7:22 AM $ 0.00277
-0.17%
$ 4.83 million $ 435,330
7:21 AM $ 0.00277
-0.02%
$ 4.83 million $ 435,984
7:20 AM $ 0.00277
+0.00%
$ 4.83 million $ 435,806
7:19 AM $ 0.00277
+0.00%
$ 4.84 million $ 435,798
7:18 AM $ 0.00277
-0.01%
$ 4.84 million $ 435,777
7:17 AM $ 0.00277
+0.02%
$ 4.84 million $ 435,511
7:16 AM $ 0.00277
-0.02%
$ 4.84 million $ 435,915
7:15 AM $ 0.00277
+0.06%
$ 4.84 million $ 435,956
7:14 AM $ 0.00277
+0.01%
$ 4.84 million $ 435,865
7:13 AM $ 0.00277
-0.03%
$ 4.84 million $ 435,855
7:12 AM $ 0.00277
-0.09%
$ 4.84 million $ 435,978
7:11 AM $ 0.00277
-0.01%
$ 4.84 million $ 437,280
7:10 AM $ 0.00277
+0.00%
$ 4.84 million $ 437,256
7:09 AM $ 0.00277
-0.01%
$ 4.84 million $ 437,245
7:08 AM $ 0.00277
-0.05%
$ 4.84 million $ 437,521
7:07 AM $ 0.00278
+0.09%
$ 4.84 million $ 437,438
7:06 AM $ 0.00277
-0.05%
$ 4.84 million $ 435,986
7:05 AM $ 0.00278
+0.03%
$ 4.84 million $ 436,049
7:04 AM $ 0.00277
-0.02%
$ 4.84 million $ 436,005
7:03 AM $ 0.00278
+0.02%
$ 4.84 million $ 435,870
7:02 AM $ 0.00277
+0.09%
$ 4.84 million $ 435,820
7:01 AM $ 0.00277
-0.09%
$ 4.84 million $ 432,308
7:00 AM $ 0.00277
-0.03%
$ 4.84 million $ 431,824
6:59 AM $ 0.00278
-0.02%
$ 4.84 million $ 431,780
6:58 AM $ 0.00278
-0.29%
$ 4.84 million $ 431,459
6:57 AM $ 0.00278
-0.02%
$ 4.84 million $ 429,928
6:56 AM $ 0.00278
+0.01%
$ 4.84 million $ 429,063
6:55 AM $ 0.00278
+0.02%
$ 4.84 million $ 429,082
6:54 AM $ 0.00278
-0.26%
$ 4.86 million $ 429,023
6:53 AM $ 0.00279
-0.26%
$ 4.86 million $ 429,702
6:52 AM $ 0.0028
-0.68%
$ 4.86 million $ 429,970
6:51 AM $ 0.00282
-0.02%
$ 4.86 million $ 416,456
6:50 AM $ 0.00282
+0.22%
$ 4.86 million $ 415,725
6:49 AM $ 0.00281
-0.15%
$ 4.91 million $ 415,716
6:48 AM $ 0.00282
+0.42%
$ 4.91 million $ 413,654
6:47 AM $ 0.0028
+0.99%
$ 4.91 million $ 410,276
6:46 AM $ 0.00278
+0.29%
$ 4.91 million $ 383,102
6:45 AM $ 0.00277
+0.14%
$ 4.91 million $ 379,792
6:44 AM $ 0.00277
+0.00%
$ 4.83 million $ 378,790
6:43 AM $ 0.00277
-0.03%
$ 4.83 million $ 378,752
6:42 AM $ 0.00277
+0.06%
$ 4.83 million $ 378,758
6:41 AM $ 0.00277
+0.00%
$ 4.83 million $ 379,267
6:40 AM $ 0.00277
-0.01%
$ 4.83 million $ 379,259