Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avail Token Historical Data

Avail Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.113
-3.24%
$196.53 million $3.92 million
Dec 30, 2024 $0.116
+0.78%
$203.1 million $3.26 million
Dec 29, 2024 $0.116
-2.86%
$201.54 million $2.73 million
Dec 28, 2024 $0.119
+1.47%
$207.49 million $2.36 million
Dec 27, 2024 $0.117
-0.27%
$204.48 million $3.25 million
Dec 26, 2024 $0.118
-4.38%
$205.03 million $3.61 million
Dec 25, 2024 $0.123
-1.14%
$214.42 million $3.39 million
Dec 24, 2024 $0.124
+0.78%
$216.9 million $2.99 million
Dec 23, 2024 $0.123
+2.07%
$215.18 million $1.97 million
Dec 22, 2024 $0.121
+0.49%
$210.79 million $2.32 million
Dec 21, 2024 $0.12
-5.14%
$209.74 million $3.27 million
Dec 20, 2024 $0.127
+2.61%
$221.09 million $5.36 million
Dec 19, 2024 $0.124
-4.47%
$215.78 million $6.04 million
Dec 18, 2024 $0.129
-4.38%
$225.89 million $4.91 million
Dec 17, 2024 $0.135
-5.01%
$236.31 million $4.77 million
Dec 16, 2024 $0.143
-9.60%
$248.76 million $7.03 million
Dec 15, 2024 $0.158
+1.14%
$275.22 million $3.46 million
Dec 14, 2024 $0.156
-3.82%
$272.08 million $4.61 million
Dec 13, 2024 $0.162
-2.18%
$282.85 million $4.55 million
Dec 12, 2024 $0.166
-1.06%
$289.19 million $7.28 million
Dec 11, 2024 $0.168
+8.14%
$292.28 million $7.74 million
Dec 10, 2024 $0.155
-1.46%
$270.26 million $15.48 million
Dec 9, 2024 $0.157
-6.75%
$274.24 million $27.77 million
Dec 8, 2024 $0.169
+1.10%
$294.08 million $8.48 million
Dec 7, 2024 $0.167
+5.98%
$290.91 million $9.74 million
Dec 6, 2024 $0.157
+6.03%
$274.58 million $8.57 million
Dec 5, 2024 $0.148
+4.67%
$259.21 million $11.32 million
Dec 4, 2024 $0.142
+6.72%
$247.31 million $6.62 million
Dec 3, 2024 $0.133
+1.06%
$231.75 million $4.91 million
Dec 2, 2024 $0.131
-3.24%
$229.3 million $4.32 million
Dec 1, 2024 $0.136
+1.38%
$236.84 million $3.62 million
Nov 30, 2024 $0.134
+0.21%
$233.63 million $3.16 million
Nov 29, 2024 $0.134
+0.76%
$233.15 million $2.78 million
Nov 28, 2024 $0.133
+1.76%
$231.39 million $4.2 million
Nov 27, 2024 $0.131
+10.12%
$227.7 million $4.98 million
Nov 26, 2024 $0.118
-5.69%
$206.55 million $2.5 million
Nov 25, 2024 $0.125
-3.48%
$218.91 million $3.52 million
Nov 24, 2024 $0.13
+15.79%
$226.81 million $6.74 million
Nov 23, 2024 $0.112
-0.23%
$195.68 million $4.11 million
Nov 22, 2024 $0.112
-0.90%
$196.12 million $2.92 million
Nov 21, 2024 $0.113
+1.97%
$197.91 million $2.67 million
Nov 20, 2024 $0.111
-2.50%
$194.08 million $2.88 million
Nov 19, 2024 $0.114
-4.34%
$199.07 million $2.99 million
Nov 18, 2024 $0.119
+7.33%
$208.09 million $3.85 million
Nov 17, 2024 $0.111
-2.21%
$193.9 million $2.63 million
Nov 16, 2024 $0.113
+3.31%
$197.74 million $3.36 million
Nov 15, 2024 $0.11
+4.18%
$191.4 million $4.77 million
Nov 14, 2024 $0.105
-1.11%
$183.73 million $4.72 million
Nov 13, 2024 $0.106
-8.15%
$185.79 million $3.5 million
Nov 12, 2024 $0.116
-5.65%
$201.92 million $3.84 million