Avail Token Historical Data

Avail Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.00321
+0.02%
$ 5.6 million $ 379,356
Jun 27, 3 PM $ 0.00321
-0.07%
$ 5.6 million $ 382,096
Jun 27, 2 PM $ 0.00321
+0.22%
$ 5.6 million $ 400,405
Jun 27, 1 PM $ 0.0032
+0.17%
$ 5.59 million $ 398,893
Jun 27, 12 PM $ 0.0032
-0.04%
$ 5.58 million $ 402,327
Jun 27, 11 AM $ 0.0032
+0.13%
$ 5.58 million $ 403,387
Jun 27, 10 AM $ 0.0032
+0.01%
$ 5.58 million $ 404,511
Jun 27, 9 AM $ 0.00319
-1.20%
$ 5.57 million $ 402,920
Jun 27, 8 AM $ 0.00323
-0.86%
$ 5.64 million $ 397,001
Jun 27, 7 AM $ 0.00326
-0.04%
$ 5.69 million $ 392,865
Jun 27, 6 AM $ 0.00326
-0.09%
$ 5.69 million $ 393,498
Jun 27, 5 AM $ 0.00327
+0.34%
$ 5.7 million $ 393,995
Jun 27, 4 AM $ 0.00325
+0.04%
$ 5.68 million $ 389,565
Jun 27, 3 AM $ 0.00325
+0.19%
$ 5.68 million $ 390,114
Jun 27, 2 AM $ 0.00325
-0.10%
$ 5.67 million $ 391,074
Jun 27, 1 AM $ 0.00325
+0.07%
$ 5.67 million $ 394,292
Jun 27, 12 AM $ 0.00325
+0.19%
$ 5.67 million $ 396,910
Jun 26, 11 PM $ 0.00324
+0.05%
$ 5.66 million $ 394,462
Jun 26, 10 PM $ 0.00324
-0.03%
$ 5.65 million $ 392,659
Jun 26, 9 PM $ 0.00324
+0.23%
$ 5.65 million $ 394,768
Jun 26, 8 PM $ 0.00323
-0.01%
$ 5.64 million $ 393,111
Jun 26, 7 PM $ 0.00323
-0.57%
$ 5.64 million $ 389,826
Jun 26, 6 PM $ 0.00325
+0.19%
$ 5.67 million $ 387,159
Jun 26, 5 PM $ 0.00325
+0.00%
$ 5.66 million $ 388,052
Jun 26, 4 PM $ 0.00325
+0.34%
$ 5.66 million $ 387,876
Jun 26, 3 PM $ 0.00323
-0.83%
$ 5.64 million $ 386,892
Jun 26, 2 PM $ 0.00326
-0.08%
$ 5.69 million $ 394,215
Jun 26, 1 PM $ 0.00326
+0.16%
$ 5.7 million $ 400,703
Jun 26, 12 PM $ 0.00326
+0.18%
$ 5.69 million $ 409,981
Jun 26, 11 AM $ 0.00325
-0.28%
$ 5.68 million $ 409,325
Jun 26, 10 AM $ 0.00326
-0.13%
$ 5.69 million $ 411,823
Jun 26, 9 AM $ 0.00327
+0.02%
$ 5.7 million $ 411,097
Jun 26, 8 AM $ 0.00327
+0.03%
$ 5.7 million $ 410,430
Jun 26, 7 AM $ 0.00326
+0.32%
$ 5.7 million $ 411,520
Jun 26, 6 AM $ 0.00325
+0.34%
$ 5.68 million $ 411,937
Jun 26, 5 AM $ 0.00324
+0.06%
$ 5.66 million $ 408,922
Jun 26, 4 AM $ 0.00324
-0.07%
$ 5.66 million $ 412,100
Jun 26, 3 AM $ 0.00325
+0.10%
$ 5.66 million $ 411,212
Jun 26, 2 AM $ 0.00324
+0.01%
$ 5.66 million $ 408,891
Jun 26, 1 AM $ 0.00324
-0.07%
$ 5.66 million $ 402,534
Jun 26, 12 AM $ 0.00324
+0.01%
$ 5.66 million $ 398,855
Jun 25, 11 PM $ 0.00324
+0.04%
$ 5.66 million $ 399,968
Jun 25, 10 PM $ 0.00324
-0.19%
$ 5.66 million $ 401,488
Jun 25, 9 PM $ 0.00325
-0.27%
$ 5.67 million $ 399,041
Jun 25, 8 PM $ 0.00326
-0.29%
$ 5.68 million $ 399,652
Jun 25, 7 PM $ 0.00327
+0.03%
$ 5.7 million $ 403,597
Jun 25, 6 PM $ 0.00327
+0.07%
$ 5.7 million $ 404,664
Jun 25, 5 PM $ 0.00326
-0.07%
$ 5.69 million $ 405,476
Jun 25, 4 PM $ 0.00327
-0.29%
$ 5.7 million $ 415,907
Jun 25, 3 PM $ 0.00328
-0.12%
$ 5.72 million $ 423,664