Avail Token Historical Data

Avail Page 12
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.00276
+0.00%
$ 4.83 million $ 379,636
6:34 AM $ 0.00276
-0.01%
$ 4.82 million $ 379,629
6:33 AM $ 0.00276
-0.02%
$ 4.82 million $ 379,553
6:32 AM $ 0.00276
+0.05%
$ 4.82 million $ 379,466
6:31 AM $ 0.00276
-0.01%
$ 4.82 million $ 379,563
6:30 AM $ 0.00276
+0.00%
$ 4.82 million $ 379,565
6:29 AM $ 0.00276
+0.03%
$ 4.82 million $ 379,572
6:28 AM $ 0.00276
+0.00%
$ 4.82 million $ 379,595
6:27 AM $ 0.00276
-0.01%
$ 4.82 million $ 379,605
6:26 AM $ 0.00276
+0.00%
$ 4.82 million $ 379,594
6:25 AM $ 0.00276
+0.00%
$ 4.82 million $ 379,587
6:24 AM $ 0.00276
-0.01%
$ 4.82 million $ 379,588
6:23 AM $ 0.00276
-0.02%
$ 4.82 million $ 379,660
6:22 AM $ 0.00276
-0.08%
$ 4.82 million $ 379,718
6:21 AM $ 0.00277
-0.02%
$ 4.82 million $ 379,618
6:20 AM $ 0.00277
+0.01%
$ 4.82 million $ 379,606
6:19 AM $ 0.00277
+0.00%
$ 4.83 million $ 379,566
6:18 AM $ 0.00277
-0.03%
$ 4.83 million $ 379,572
6:17 AM $ 0.00277
-0.03%
$ 4.83 million $ 379,583
6:16 AM $ 0.00277
-0.02%
$ 4.83 million $ 380,276
6:15 AM $ 0.00277
+0.01%
$ 4.83 million $ 380,255
6:14 AM $ 0.00277
+0.01%
$ 4.83 million $ 380,236
6:13 AM $ 0.00277
+0.07%
$ 4.83 million $ 380,190
6:12 AM $ 0.00277
+0.02%
$ 4.83 million $ 380,271
6:11 AM $ 0.00276
+0.00%
$ 4.83 million $ 379,741
6:10 AM $ 0.00276
+0.01%
$ 4.83 million $ 379,728
6:09 AM $ 0.00276
+0.03%
$ 4.82 million $ 379,735
6:08 AM $ 0.00276
-0.06%
$ 4.82 million $ 379,664
6:07 AM $ 0.00277
-0.04%
$ 4.82 million $ 379,639
6:06 AM $ 0.00277
-0.01%
$ 4.82 million $ 379,274
6:05 AM $ 0.00277
+0.00%
$ 4.82 million $ 379,335
6:04 AM $ 0.00277
-0.02%
$ 4.83 million $ 379,392
6:03 AM $ 0.00277
+0.00%
$ 4.83 million $ 379,513
6:02 AM $ 0.00277
+0.00%
$ 4.83 million $ 379,656
6:01 AM $ 0.00277
-0.01%
$ 4.83 million $ 379,368
6:00 AM $ 0.00277
+0.00%
$ 4.83 million $ 379,363
5:59 AM $ 0.00277
+0.04%
$ 4.83 million $ 379,318
5:58 AM $ 0.00277
+0.00%
$ 4.83 million $ 379,171
5:57 AM $ 0.00277
+0.00%
$ 4.83 million $ 379,273
5:56 AM $ 0.00277
+0.03%
$ 4.83 million $ 379,230
5:55 AM $ 0.00277
-0.01%
$ 4.83 million $ 379,217
5:54 AM $ 0.00277
-0.05%
$ 4.83 million $ 379,195
5:53 AM $ 0.00277
+0.01%
$ 4.83 million $ 379,370
5:52 AM $ 0.00277
-0.03%
$ 4.83 million $ 379,371
5:51 AM $ 0.00277
-0.03%
$ 4.83 million $ 379,423
5:50 AM $ 0.00277
+0.02%
$ 4.83 million $ 379,423
5:49 AM $ 0.00277
+0.03%
$ 4.83 million $ 379,428
5:48 AM $ 0.00277
+0.01%
$ 4.83 million $ 379,163
5:47 AM $ 0.00277
-0.01%
$ 4.83 million $ 379,144
5:46 AM $ 0.00277
-0.01%
$ 4.83 million $ 375,411