Avail Token Historical Data

Avail Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.00309
+0.05%
$ 5.39 million $ 414,439
Jun 29, 4 PM $ 0.00309
+0.69%
$ 5.39 million $ 414,032
Jun 29, 3 PM $ 0.00307
-0.31%
$ 5.35 million $ 411,963
Jun 29, 2 PM $ 0.00308
-0.14%
$ 5.37 million $ 440,488
Jun 29, 1 PM $ 0.00308
-1.26%
$ 5.37 million $ 440,111
Jun 29, 12 PM $ 0.00312
-0.58%
$ 5.44 million $ 435,437
Jun 29, 11 AM $ 0.00314
-0.94%
$ 5.47 million $ 424,035
Jun 29, 10 AM $ 0.00317
-0.29%
$ 5.53 million $ 430,955
Jun 29, 9 AM $ 0.00318
-0.36%
$ 5.54 million $ 437,058
Jun 29, 8 AM $ 0.00319
+0.42%
$ 5.56 million $ 443,254
Jun 29, 7 AM $ 0.00317
-0.48%
$ 5.54 million $ 430,351
Jun 29, 6 AM $ 0.00319
+0.13%
$ 5.57 million $ 429,555
Jun 29, 5 AM $ 0.00319
+0.10%
$ 5.56 million $ 427,186
Jun 29, 4 AM $ 0.00318
+0.22%
$ 5.55 million $ 426,023
Jun 29, 3 AM $ 0.00318
-0.16%
$ 5.54 million $ 428,838
Jun 29, 2 AM $ 0.00318
-0.03%
$ 5.55 million $ 428,375
Jun 29, 1 AM $ 0.00318
+0.04%
$ 5.55 million $ 427,203
Jun 29, 12 AM $ 0.00318
+0.03%
$ 5.55 million $ 428,084
Jun 28, 11 PM $ 0.00318
-0.18%
$ 5.55 million $ 425,420
Jun 28, 10 PM $ 0.00319
+0.05%
$ 5.56 million $ 423,954
Jun 28, 9 PM $ 0.00318
-0.65%
$ 5.56 million $ 419,556
Jun 28, 8 PM $ 0.00321
+1.05%
$ 5.59 million $ 413,625
Jun 28, 7 PM $ 0.00317
-0.41%
$ 5.53 million $ 408,668
Jun 28, 6 PM $ 0.00318
-0.07%
$ 5.56 million $ 413,714
Jun 28, 5 PM $ 0.00319
+0.03%
$ 5.56 million $ 413,178
Jun 28, 4 PM $ 0.00319
-0.16%
$ 5.56 million $ 412,168
Jun 28, 3 PM $ 0.00319
-0.18%
$ 5.57 million $ 408,733
Jun 28, 2 PM $ 0.0032
+0.64%
$ 5.58 million $ 475,906
Jun 28, 1 PM $ 0.00318
-0.77%
$ 5.54 million $ 467,387
Jun 28, 12 PM $ 0.0032
+0.01%
$ 5.59 million $ 462,075
Jun 28, 11 AM $ 0.0032
-0.10%
$ 5.59 million $ 459,158
Jun 28, 10 AM $ 0.0032
+0.04%
$ 5.59 million $ 447,431
Jun 28, 9 AM $ 0.0032
-0.13%
$ 5.59 million $ 436,431
Jun 28, 8 AM $ 0.00321
-0.24%
$ 5.6 million $ 436,540
Jun 28, 7 AM $ 0.00322
-0.11%
$ 5.61 million $ 411,236
Jun 28, 6 AM $ 0.00322
-0.03%
$ 5.62 million $ 384,666
Jun 28, 5 AM $ 0.00322
+0.21%
$ 5.62 million $ 386,943
Jun 28, 4 AM $ 0.00321
+0.10%
$ 5.61 million $ 387,194
Jun 28, 3 AM $ 0.00321
-0.15%
$ 5.6 million $ 387,135
Jun 28, 2 AM $ 0.00321
+0.14%
$ 5.61 million $ 386,985
Jun 28, 1 AM $ 0.00321
+0.40%
$ 5.6 million $ 388,824
Jun 28, 12 AM $ 0.0032
-0.13%
$ 5.58 million $ 386,657
Jun 27, 11 PM $ 0.0032
+0.44%
$ 5.59 million $ 388,221
Jun 27, 10 PM $ 0.00319
-0.22%
$ 5.56 million $ 387,860
Jun 27, 9 PM $ 0.00319
+0.15%
$ 5.57 million $ 385,010
Jun 27, 8 PM $ 0.00319
-0.38%
$ 5.57 million $ 386,008
Jun 27, 7 PM $ 0.0032
-0.37%
$ 5.59 million $ 384,953
Jun 27, 6 PM $ 0.00321
-0.18%
$ 5.61 million $ 380,633
Jun 27, 5 PM $ 0.00322
+0.34%
$ 5.62 million $ 380,494
Jun 27, 4 PM $ 0.00321
+0.02%
$ 5.6 million $ 379,356