Avail Token Historical Data

Avail Page 11
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.00277
+0.00%
$ 4.83 million $ 379,656
6:01 AM $ 0.00277
-0.01%
$ 4.83 million $ 379,368
6:00 AM $ 0.00277
+0.00%
$ 4.83 million $ 379,363
5:59 AM $ 0.00277
+0.04%
$ 4.83 million $ 379,318
5:58 AM $ 0.00277
+0.00%
$ 4.83 million $ 379,171
5:57 AM $ 0.00277
+0.00%
$ 4.83 million $ 379,273
5:56 AM $ 0.00277
+0.03%
$ 4.83 million $ 379,230
5:55 AM $ 0.00277
-0.01%
$ 4.83 million $ 379,217
5:54 AM $ 0.00277
-0.05%
$ 4.83 million $ 379,195
5:53 AM $ 0.00277
+0.01%
$ 4.83 million $ 379,370
5:52 AM $ 0.00277
-0.03%
$ 4.83 million $ 379,371
5:51 AM $ 0.00277
-0.03%
$ 4.83 million $ 379,423
5:50 AM $ 0.00277
+0.02%
$ 4.83 million $ 379,423
5:49 AM $ 0.00277
+0.03%
$ 4.83 million $ 379,428
5:48 AM $ 0.00277
+0.01%
$ 4.83 million $ 379,163
5:47 AM $ 0.00277
-0.01%
$ 4.83 million $ 379,144
5:46 AM $ 0.00277
-0.01%
$ 4.83 million $ 375,411
5:45 AM $ 0.00277
-0.01%
$ 4.83 million $ 375,461
5:44 AM $ 0.00277
+0.00%
$ 4.83 million $ 375,492
5:43 AM $ 0.00277
+0.03%
$ 4.83 million $ 375,538
5:42 AM $ 0.00277
-0.06%
$ 4.83 million $ 375,265
5:41 AM $ 0.00277
+0.00%
$ 4.83 million $ 375,310
5:40 AM $ 0.00277
+0.01%
$ 4.83 million $ 375,373
5:39 AM $ 0.00277
+0.04%
$ 4.83 million $ 375,348
5:38 AM $ 0.00277
-0.02%
$ 4.83 million $ 375,367
5:37 AM $ 0.00277
+0.02%
$ 4.83 million $ 375,432
5:36 AM $ 0.00277
-0.01%
$ 4.83 million $ 375,460
5:35 AM $ 0.00277
-0.01%
$ 4.83 million $ 375,386
5:34 AM $ 0.00277
-0.02%
$ 4.83 million $ 375,366
5:33 AM $ 0.00277
-0.02%
$ 4.83 million $ 375,479
5:32 AM $ 0.00277
-0.08%
$ 4.83 million $ 375,146
5:31 AM $ 0.00277
+0.01%
$ 4.83 million $ 374,973
5:30 AM $ 0.00277
-0.01%
$ 4.83 million $ 375,370
5:29 AM $ 0.00277
+0.02%
$ 4.84 million $ 375,303
5:28 AM $ 0.00277
+0.03%
$ 4.84 million $ 375,153
5:27 AM $ 0.00277
+0.03%
$ 4.84 million $ 375,205
5:26 AM $ 0.00277
-0.01%
$ 4.84 million $ 375,842
5:25 AM $ 0.00277
-0.03%
$ 4.84 million $ 375,930
5:24 AM $ 0.00277
+0.00%
$ 4.83 million $ 375,928
5:23 AM $ 0.00277
-0.02%
$ 4.83 million $ 375,926
5:22 AM $ 0.00277
+0.02%
$ 4.83 million $ 376,066
5:21 AM $ 0.00277
+0.02%
$ 4.83 million $ 375,965
5:20 AM $ 0.00277
-0.01%
$ 4.83 million $ 375,984
5:19 AM $ 0.00277
-0.07%
$ 4.83 million $ 375,933
5:18 AM $ 0.00277
+0.07%
$ 4.83 million $ 376,191
5:17 AM $ 0.00277
+0.02%
$ 4.83 million $ 376,013
5:16 AM $ 0.00277
-0.03%
$ 4.83 million $ 375,926
5:15 AM $ 0.00277
+0.03%
$ 4.83 million $ 375,935
5:14 AM $ 0.00277
+0.06%
$ 4.83 million $ 375,914
5:13 AM $ 0.00277
-0.02%
$ 4.83 million $ 375,621