Avail Token Historical Data

Avail Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.00286
+0.02%
$ 4.98 million $ 421,859
Jul 1, 5 PM $ 0.00286
+0.21%
$ 4.98 million $ 422,836
Jul 1, 4 PM $ 0.00285
-0.24%
$ 4.98 million $ 424,574
Jul 1, 3 PM $ 0.00286
+0.89%
$ 4.99 million $ 432,638
Jul 1, 2 PM $ 0.00283
+1.46%
$ 4.95 million $ 451,612
Jul 1, 1 PM $ 0.00279
+0.60%
$ 4.87 million $ 416,447
Jul 1, 12 PM $ 0.00278
-0.27%
$ 4.85 million $ 419,215
Jul 1, 11 AM $ 0.00278
-0.03%
$ 4.86 million $ 443,055
Jul 1, 10 AM $ 0.00279
-0.18%
$ 4.86 million $ 444,522
Jul 1, 9 AM $ 0.00279
+0.10%
$ 4.87 million $ 446,346
Jul 1, 8 AM $ 0.00279
-0.47%
$ 4.86 million $ 451,783
Jul 1, 7 AM $ 0.0028
-0.07%
$ 4.89 million $ 448,570
Jul 1, 6 AM $ 0.0028
+0.04%
$ 4.89 million $ 450,809
Jul 1, 5 AM $ 0.0028
-0.47%
$ 4.89 million $ 454,031
Jul 1, 4 AM $ 0.00282
+0.16%
$ 4.91 million $ 457,339
Jul 1, 3 AM $ 0.00281
+0.51%
$ 4.91 million $ 454,714
Jul 1, 2 AM $ 0.0028
-0.12%
$ 4.88 million $ 450,367
Jul 1, 1 AM $ 0.0028
-1.27%
$ 4.89 million $ 457,251
Jul 1, 12 AM $ 0.00284
+0.04%
$ 4.95 million $ 458,547
Jun 30, 11 PM $ 0.00284
-0.21%
$ 4.95 million $ 474,031
Jun 30, 10 PM $ 0.00284
+0.17%
$ 4.96 million $ 492,769
Jun 30, 9 PM $ 0.00284
+0.20%
$ 4.95 million $ 495,018
Jun 30, 8 PM $ 0.00283
+0.13%
$ 4.94 million $ 495,468
Jun 30, 7 PM $ 0.00283
+0.00%
$ 4.93 million $ 498,204
Jun 30, 6 PM $ 0.00283
+0.78%
$ 4.93 million $ 492,449
Jun 30, 5 PM $ 0.00281
+0.48%
$ 4.89 million $ 486,672
Jun 30, 4 PM $ 0.00279
-1.37%
$ 4.87 million $ 486,874
Jun 30, 3 PM $ 0.00283
+0.19%
$ 4.94 million $ 482,692
Jun 30, 2 PM $ 0.00283
-0.41%
$ 4.93 million $ 734,357
Jun 30, 1 PM $ 0.00284
+0.29%
$ 4.95 million $ 736,659
Jun 30, 12 PM $ 0.00283
+0.54%
$ 4.94 million $ 736,024
Jun 30, 11 AM $ 0.00282
-0.53%
$ 4.92 million $ 716,105
Jun 30, 10 AM $ 0.00284
+0.14%
$ 4.95 million $ 716,515
Jun 30, 9 AM $ 0.00283
-3.26%
$ 4.94 million $ 715,193
Jun 30, 8 AM $ 0.00293
+0.82%
$ 5.11 million $ 695,990
Jun 30, 7 AM $ 0.0029
-0.15%
$ 5.07 million $ 689,381
Jun 30, 6 AM $ 0.00291
+0.96%
$ 5.07 million $ 687,709
Jun 30, 5 AM $ 0.00288
+1.11%
$ 5.03 million $ 679,271
Jun 30, 4 AM $ 0.00285
-0.25%
$ 4.97 million $ 668,851
Jun 30, 3 AM $ 0.00286
-0.33%
$ 4.98 million $ 665,167
Jun 30, 2 AM $ 0.00287
+1.19%
$ 5 million $ 662,262
Jun 30, 1 AM $ 0.00283
-2.85%
$ 4.94 million $ 630,091
Jun 30, 12 AM $ 0.00292
-0.29%
$ 5.09 million $ 612,664
Jun 29, 11 PM $ 0.00292
-4.65%
$ 5.1 million $ 551,546
Jun 29, 10 PM $ 0.00307
-0.55%
$ 5.35 million $ 467,371
Jun 29, 9 PM $ 0.00308
+1.16%
$ 5.38 million $ 434,037
Jun 29, 8 PM $ 0.00305
-1.10%
$ 5.32 million $ 412,067
Jun 29, 7 PM $ 0.00308
-0.31%
$ 5.38 million $ 414,369
Jun 29, 6 PM $ 0.00309
+0.07%
$ 5.39 million $ 414,229
Jun 29, 5 PM $ 0.00309
+0.05%
$ 5.39 million $ 414,439