Avail Token Historical Data

Avail Page 10
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.00277
+0.03%
$ 4.84 million $ 375,153
5:27 AM $ 0.00277
+0.03%
$ 4.84 million $ 375,205
5:26 AM $ 0.00277
-0.01%
$ 4.84 million $ 375,842
5:25 AM $ 0.00277
-0.03%
$ 4.84 million $ 375,930
5:24 AM $ 0.00277
+0.00%
$ 4.83 million $ 375,928
5:23 AM $ 0.00277
-0.02%
$ 4.83 million $ 375,926
5:22 AM $ 0.00277
+0.02%
$ 4.83 million $ 376,066
5:21 AM $ 0.00277
+0.02%
$ 4.83 million $ 375,965
5:20 AM $ 0.00277
-0.01%
$ 4.83 million $ 375,984
5:19 AM $ 0.00277
-0.07%
$ 4.83 million $ 375,933
5:18 AM $ 0.00277
+0.07%
$ 4.83 million $ 376,191
5:17 AM $ 0.00277
+0.02%
$ 4.83 million $ 376,013
5:16 AM $ 0.00277
-0.03%
$ 4.83 million $ 375,926
5:15 AM $ 0.00277
+0.03%
$ 4.83 million $ 375,935
5:14 AM $ 0.00277
+0.06%
$ 4.83 million $ 375,914
5:13 AM $ 0.00277
-0.02%
$ 4.83 million $ 375,621
5:12 AM $ 0.00277
-0.03%
$ 4.83 million $ 375,727
5:11 AM $ 0.00277
+0.02%
$ 4.83 million $ 375,730
5:10 AM $ 0.00277
+0.00%
$ 4.83 million $ 375,733
5:09 AM $ 0.00277
-0.06%
$ 4.83 million $ 375,700
5:08 AM $ 0.00277
-0.04%
$ 4.83 million $ 375,905
5:07 AM $ 0.00277
+0.02%
$ 4.83 million $ 375,878
5:06 AM $ 0.00277
+0.01%
$ 4.83 million $ 375,889
5:05 AM $ 0.00277
-0.02%
$ 4.83 million $ 375,890
5:04 AM $ 0.00277
+0.01%
$ 4.83 million $ 375,819
5:03 AM $ 0.00277
-0.02%
$ 4.83 million $ 375,709
5:02 AM $ 0.00277
-0.07%
$ 4.83 million $ 375,849
5:01 AM $ 0.00277
+0.00%
$ 4.83 million $ 375,884
5:00 AM $ 0.00277
-0.01%
$ 4.83 million $ 375,955
4:59 AM $ 0.00277
-0.02%
$ 4.84 million $ 375,873
4:58 AM $ 0.00277
-0.02%
$ 4.84 million $ 375,885
4:57 AM $ 0.00277
+0.03%
$ 4.84 million $ 375,892
4:56 AM $ 0.00277
+0.01%
$ 4.84 million $ 375,920
4:55 AM $ 0.00277
+0.00%
$ 4.84 million $ 375,937
4:54 AM $ 0.00277
-0.05%
$ 4.84 million $ 375,946
4:53 AM $ 0.00277
+0.16%
$ 4.84 million $ 376,091
4:52 AM $ 0.00277
-0.02%
$ 4.84 million $ 376,071
4:51 AM $ 0.00277
+0.01%
$ 4.84 million $ 375,763
4:50 AM $ 0.00277
+0.00%
$ 4.84 million $ 375,822
4:49 AM $ 0.00277
+0.08%
$ 4.83 million $ 375,804
4:48 AM $ 0.00277
+0.02%
$ 4.83 million $ 375,574
4:47 AM $ 0.00277
-0.01%
$ 4.83 million $ 375,752
4:46 AM $ 0.00277
+0.00%
$ 4.83 million $ 375,796
4:45 AM $ 0.00277
-0.02%
$ 4.83 million $ 375,848
4:44 AM $ 0.00277
+0.04%
$ 4.83 million $ 375,919
4:43 AM $ 0.00277
-0.05%
$ 4.83 million $ 375,755
4:42 AM $ 0.00277
+0.04%
$ 4.83 million $ 375,771
4:41 AM $ 0.00277
-0.01%
$ 4.83 million $ 375,759
4:40 AM $ 0.00277
+0.01%
$ 4.83 million $ 375,829
4:39 AM $ 0.00277
-0.02%
$ 4.83 million $ 375,876